Milano 7-ago
53.717 +0,06%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Sge F Lev Sh X -5 Space Explorati Op End

ISIN: DE000FG0BLX3 - Mercato: Milano - Covered Warr.

11,89
-79,24%

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.59.0011,89-79,24%20
21.57.4113,87-75,78%20
21.44.3616,03-72,01%20
21.40.3116,53-71,14%60
21.26.4617,67-69,15%200
21.23.2816,19-71,73%200
21.22.1817,57-69,32%15
19.47.2425,00-56,35%50
19.44.3124,55-57,13%200
18.26.0823,02-59,80%200
18.24.4821,40-62,63%150
18.15.4118,82-67,14%25
18.15.1219,43-66,07%150
18.10.0120,69-63,87%50
17.50.3220,72-63,82%25
17.49.5520,97-63,38%200
17.44.4122,68-60,40%25
17.36.3925,29-55,84%200
17.36.1325,44-55,58%25
17.34.1726,98-52,89%25
17.27.2327,52-51,95%50
17.24.3928,76-49,78%40
17.14.3929,24-48,94%1
17.12.3330,60-46,57%40
17.10.4232,40-43,43%50
17.04.4130,70-46,39%40
16.56.5730,10-47,44%50
16.55.5728,56-50,13%200
16.49.4625,21-55,98%200
16.42.0225,26-55,89%50
OraValoreVar.%Volume
16.36.1930,10-47,44%50
16.33.0028,01-51,09%200
16.29.4025,92-54,74%50
16.28.4825,86-54,85%200
16.26.0133,05-42,29%70
16.26.0133,05-42,29%200
16.23.5431,00-45,87%200
16.14.3034,60-39,58%2
16.12.3036,35-36,53%100
16.08.4439,05-31,81%10
16.01.0142,55-25,70%10
15.39.1244,10-23,00%10
15.32.5350,00-12,69%10
15.32.5350,00-12,69%30
14.46.4058,20+1,62%30
13.07.0153,60-6,41%10
11.11.1651,95-9,29%20
10.20.3055,40-3,27%30

(*) I dati sono limitati agli ultimi 100 contratti.

```