Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Sge F Lev Sh X -7 Ftse Mib Gross Op End

ISIN: DE000FA09UJ4 - Mercato: Milano - Covered Warr.

0,626
-10,95%

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
21.35.52,626-10,95%10.000
21.34.22,626-10,95%10.000
21.27.20,63-10,38%10.000
21.24.46,63-10,38%3.150
21.10.37,63-10,38%15.000
20.29.01,637-9,39%10.000
20.14.55,637-9,39%10.000
19.13.35,639-9,10%20.400
18.52.31,639-9,10%300
18.43.03,64-8,96%7.000
18.01.07,641-8,82%60.000
17.34.27,641-8,82%39.500
17.32.26,639-9,10%29.300
17.32.26,639-9,10%10.400
17.32.11,639-9,10%39.600
17.29.31,64-8,96%400
17.29.17,639-9,10%39.600
17.29.16,64-8,96%10.000
17.29.16,64-8,96%50.000
17.27.31,644-8,39%50.000
17.26.01,644-8,39%2.500
17.24.42,648-7,82%968
17.24.42,648-7,82%50.032
17.24.37,648-7,82%39.000
17.22.22,649-7,68%29.484
17.22.22,649-7,68%20.516
17.13.50,642-8,68%214
17.13.35,642-8,68%39.300
17.10.06,642-8,68%60.486
17.09.42,642-8,68%50.000
OraValoreVar.%Volume
17.09.26,643-8,53%50.000
16.52.02,642-8,68%50.000
16.50.32,643-8,53%49.000
16.50.15,644-8,39%50.000
16.49.46,645-8,25%1.000
16.47.21,645-8,25%50.000
16.42.02,647-7,97%1.000
16.40.42,643-8,53%42.968
16.40.42,644-8,39%36.000
16.40.42,644-8,39%50.032
16.33.02,641-8,82%29.900
16.32.00,644-8,39%50.000
16.29.54,649-7,68%4.900
16.29.39,65-7,54%5.000
16.22.27,655-6,83%7.000
16.20.21,651-7,40%9.900
16.17.33,66-6,12%31.000
16.02.22,665-5,41%30.000
15.43.43,675-3,98%900
15.39.47,677-3,70%2.000
12.15.39,69-1,85%10.000
11.08.15,72+2,42%7.000
10.14.18,714+1,56%22.934
9.58.03,727+3,41%800
9.46.50,725+3,13%27.142
9.36.03,732+4,13%10.000
9.35.01,73+3,84%18.000
9.32.23,73+3,84%20.000
9.32.23,73+3,84%20.000
9.31.43,728+3,56%20.000
OraValoreVar.%Volume
9.25.55,733+4,27%1.500
9.25.33,734+4,41%20.000
9.22.10,735+4,55%10.000
9.21.59,734+4,41%4.500
9.06.15,744+5,83%20.000
9.03.55,743+5,69%4.500
9.02.19,746+6,12%500
8.38.48,733+4,27%1.000
8.35.56,73+3,84%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```