Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Sge Tb Lg Unicredit 65.16 B 65.16 Op End

ISIN: DE000FD94F36 - Mercato: Milano - Covered Warr.

0,117
-95,18%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
15.35.55,117-95,18%1.900
15.33.42,861-64,49%4.000
15.08.421,499-38,19%2.400
14.50.591,645-32,16%2.000
14.46.201,99-17,94%2.600
14.39.052,235-7,84%2.000
14.34.092,235-7,84%2.000
14.31.112,08-14,23%2.500
14.30.562,065-14,85%2.500
14.27.302,56+5,57%2.000
14.25.002,55+5,15%2.000
14.24.132,56+5,57%2.000
14.18.192,42-0,21%2.000
14.15.142,48+2,27%1.000
14.14.072,51+3,51%2.000
14.10.502,485+2,47%1.000
14.07.002,41-0,62%1.900
14.06.422,415-0,41%2.100
14.05.582,33-3,92%2.000
14.03.162,41-0,62%2.000
14.00.342,33-3,92%1.000
13.58.092,255-7,01%1.000
13.56.062,28-5,98%300
13.55.512,275-6,19%2.200
13.52.572,23-8,04%700
13.52.422,21-8,87%2.300
13.01.191,91-21,24%1.000
12.52.381,89-22,06%1.000
12.44.521,99-17,94%1.000
12.40.432,145-11,55%1.000
OraValoreVar.%Volume
12.34.242,345-3,30%1.500
12.21.282,515+3,71%500
12.21.132,53+4,33%2.000
12.08.312,15-11,34%500
12.03.162,32-4,33%1.000
12.02.262,345-3,30%800
12.02.102,345-3,30%2.200
11.43.282,295-5,36%2.000
11.42.022,425INV.2.000
11.41.082,325-4,12%800
11.40.532,315-4,54%2.200
11.31.542,505+3,30%1.000
11.27.062,455+1,24%2.000
11.23.402,405-0,82%1.900
11.23.252,395-1,24%2.100
11.12.222,51+3,51%2.000
11.10.572,32-4,33%1.400
11.10.422,305-4,95%2.200
11.10.272,305-4,95%2.200
11.10.122,305-4,95%2.200
10.43.032,025-16,49%2.000
10.29.112,375-2,06%1.000
10.21.082,60+7,22%1.200
10.20.532,68+10,52%1.900
10.20.382,64+8,87%1.900
10.19.592,685+10,72%400
10.19.442,68+10,52%1.900
10.10.532,77+14,23%1.900
10.10.382,795+15,26%1.800
10.03.233,06+26,19%600
OraValoreVar.%Volume
10.03.083,02+24,54%1.700
10.02.533,02+24,54%1.700
9.56.233,09+27,42%1.300
9.56.083,09+27,42%1.700
9.50.473,13+29,07%1.000
9.49.453,19+31,55%1.000
9.48.463,23+33,20%1.000
9.47.063,25+34,02%400
9.46.513,23+33,20%1.600
9.43.333,03+24,95%1.000
9.42.103,12+28,66%1.000
9.40.163,16+30,31%1.300
9.40.013,12+28,66%1.700
9.36.222,985+23,09%300
9.36.073,00+23,71%1.700
9.33.093,11+28,25%1.000
9.25.302,725+12,37%1.000
9.23.222,67+10,10%1.000
9.21.102,76+13,81%100
9.20.552,755+13,61%1.900
9.15.512,625+8,25%1.000
9.13.482,685+10,72%1.000
9.13.022,76+13,81%1.000
9.12.212,675+10,31%1.000
9.11.122,73+12,58%1.100
9.10.572,75+13,40%1.900
9.09.462,54+4,74%1.000
9.08.572,68+10,52%1.000
9.08.062,76+13,81%1.000
9.05.082,675+10,31%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```