Milano 9-dic
43.575 +0,33%
Nasdaq 9-dic
25.669 +0,16%
Dow Jones 9-dic
47.560 -0,38%
Londra 9-dic
9.642 -0,03%
Francoforte 9-dic
24.163 +0,49%

Sge Tb Sh Nasdaq-10 27891 B 27891 Op End

ISIN: DE000FA8Y0S9 - Mercato: Milano - Covered Warr.

19,21
-2,83%

Ultimo aggiornamento: 09/12/2025
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.59.2619,21-2,83%500
19.45.1919,24-2,68%500
19.07.5119,04-3,69%1.000
19.04.0818,96-4,10%500
18.20.4719,20-2,88%1.500
18.03.5618,98-4,00%1.000
17.55.5519,08-3,49%500
17.50.3319,15-3,14%500
17.44.1819,40-1,87%500
17.39.3319,20-2,88%500
17.35.5619,12-3,29%750
17.18.2119,20-2,88%750
17.17.4219,17-3,03%750
17.16.3519,11-3,34%750
17.15.3519,19-2,93%750
17.04.1819,24-2,68%1.000
16.55.2619,35-2,12%500
16.51.2019,41-1,82%1.750
16.48.0019,68-0,46%750
16.43.5819,39-1,92%750
16.31.5419,55-1,11%500
16.07.5819,74-0,15%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```