Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Von Exp Bmps/Ker/Stlam/Stmpa 60 261026

ISIN: DE000VH7C2J3 - Mercato: Milano - Covered Warr.

99,37
-1,66%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.28.5099,37-1,66%50
17.28.2699,37-1,66%50
17.28.1699,37-1,66%100
17.24.2099,37-1,66%10
17.20.0399,37-1,66%10
17.11.5099,37-1,66%100
16.58.1699,37-1,66%54
16.57.1799,38-1,65%82
16.56.2299,37-1,66%246
16.55.4199,37-1,66%35
16.54.2099,37-1,66%40
16.51.5599,39-1,64%40
16.51.1599,30-1,73%608
16.50.4699,30-1,73%750
16.50.4699,25-1,78%501
16.50.4699,24-1,79%291
16.50.4699,23-1,80%700
16.50.4699,18-1,85%150
16.47.4999,18-1,85%50
16.45.3399,18-1,85%180
16.42.4299,18-1,85%10
16.42.0999,18-1,85%180
16.41.1999,13-1,90%100
16.41.1999,13-1,90%100
16.32.1599,13-1,90%50
16.27.3399,13-1,90%110
16.26.5999,14-1,89%30
16.23.3699,10-1,93%20
16.23.1099,17-1,86%10
16.22.0199,17-1,86%20
OraValoreVar.%Volume
16.19.4999,19-1,84%60
16.19.3899,20-1,83%29
16.19.2199,20-1,83%221
16.19.0899,20-1,83%94
16.17.4399,12-1,91%35
16.13.3499,12-1,91%50
16.13.0999,13-1,90%50
16.12.4799,13-1,90%159
16.12.4799,13-1,90%111
16.12.1999,10-1,93%100
16.11.1799,13-1,90%23
16.11.0499,13-1,90%10
16.10.3099,13-1,90%30
16.10.2599,13-1,90%200
16.10.2399,13-1,90%30
16.10.2099,13-1,90%16
16.10.0099,13-1,90%20
16.09.5299,13-1,90%200
16.08.5599,14-1,89%1
16.08.5199,14-1,89%5
16.08.2999,14-1,89%75
16.08.2999,14-1,89%45
16.07.1399,15-1,88%10
16.06.1599,15-1,88%50
16.03.0199,17-1,86%100
16.02.4099,17-1,86%30
16.02.2499,17-1,86%50
15.43.5599,38-1,65%30
15.43.5599,28-1,75%20
15.40.5799,28-1,75%400
OraValoreVar.%Volume
15.37.3099,28-1,75%30
15.34.5899,15-1,88%50
15.17.0699,11-1,92%488
15.10.4498,90-2,13%3.000
15.10.4498,90-2,13%150
15.10.4498,90-2,13%52
15.10.4498,90-2,13%2
15.09.1299,19-1,84%15
15.04.3299,00-2,03%98
15.04.1299,00-2,03%100
15.04.1299,00-2,03%250
15.04.1299,01-2,02%182
15.04.1299,01-2,02%150
15.04.1299,10-1,93%20
15.03.1499,11-1,92%3
15.03.1499,11-1,92%100
14.57.3599,29-1,74%100
14.57.2599,29-1,74%50
14.57.0599,29-1,74%50
14.56.5799,29-1,74%100
14.54.4899,30-1,73%80
14.53.5899,30-1,73%150
14.51.3899,20-1,83%1.000
14.51.3899,20-1,83%11
14.50.1299,20-1,83%300
14.49.1499,20-1,83%1.000
14.49.1499,20-1,83%394
14.48.5599,20-1,83%2.606
14.48.5599,20-1,83%500
14.48.5599,20-1,83%600
OraValoreVar.%Volume
14.48.5599,20-1,83%500
14.48.5599,20-1,83%150
14.48.5599,20-1,83%500
14.48.5599,20-1,83%40
14.48.5599,20-1,83%60
14.48.5599,20-1,83%20
14.48.5599,20-1,83%24
14.47.4999,33-1,70%77
14.47.4999,33-1,70%77
14.47.4999,35-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```