Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Von Exp Bpm/Campari/Stla/Stm F 50 220626

ISIN: DE000VG0GMD2 - Mercato: Milano - Covered Warr.

101,37
+0,16%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.29.48101,37+0,16%300
17.29.35101,37+0,16%830
17.28.58101,37+0,16%1.170
17.28.17101,37+0,16%1.740
17.26.57101,37+0,16%890
17.18.51101,37+0,16%70
16.59.42101,37+0,16%300
16.41.27101,36+0,15%160
16.37.50101,36+0,15%100
16.21.42101,36+0,15%120
16.13.53101,38+0,17%900
16.13.34101,36+0,15%100
15.57.54101,38+0,17%5
15.57.54101,38+0,17%265
15.54.53101,38+0,17%135
15.54.53101,35+0,14%265
15.50.05101,35+0,14%150
15.43.37101,33+0,12%150
15.39.27101,33+0,12%100
15.18.32101,32+0,11%35
14.55.46101,32+0,11%150
12.42.42101,30+0,09%289
12.10.48101,30+0,09%11
12.10.48101,30+0,09%89
11.59.08101,30+0,09%50
11.54.19101,30+0,09%100
11.50.04101,30+0,09%47
11.50.04101,31+0,10%53
11.48.29101,31+0,10%47
11.35.42101,31+0,10%100
OraValoreVar.%Volume
11.32.02101,30+0,09%100
11.31.30101,30+0,09%14
11.31.30101,31+0,10%96
11.16.47101,31+0,10%204
11.16.47101,33+0,12%196
11.16.37101,34+0,13%100
11.14.31101,34+0,13%200
11.08.40101,40+0,19%200
10.52.30101,35+0,14%50
10.49.48101,30+0,09%100
10.49.22101,30+0,09%300
10.26.11101,30+0,09%300
10.16.16101,29+0,08%30
10.16.16101,30+0,09%170
9.58.50101,35+0,14%170
9.51.28101,31+0,10%34
9.50.54101,30+0,09%30

(*) I dati sono limitati agli ultimi 100 contratti.

```