Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Von Exp Bpm/Comm/Mps/Barcl 55 110928

ISIN: DE000VH3LSJ9 - Mercato: Milano - Covered Warr.

1.008
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.28.041.008,00INV.9
17.28.041.008,00INV.10
17.28.041.008,50+0,05%1
17.13.001.010,00+0,20%30
17.12.481.010,00+0,20%20
17.10.021.010,00+0,20%1
17.05.301.010,00+0,20%15
17.01.191.010,00+0,20%5
17.01.191.010,00+0,20%5
16.52.101.010,00+0,20%5
16.38.321.009,00+0,10%5
16.31.181.010,00+0,20%17
16.25.151.010,00+0,20%20
16.12.171.010,00+0,20%5
15.53.191.009,00+0,10%30
15.49.331.009,00+0,10%20
15.42.221.008,00INV.15
15.40.111.009,00+0,10%5
15.29.381.008,00INV.10
15.18.541.008,00INV.5
14.36.201.003,00-0,50%4
14.36.201.003,00-0,50%1
14.29.431.005,00-0,30%10
14.29.431.005,00-0,30%20
14.07.361.004,00-0,40%5
13.57.461.004,00-0,40%5
13.55.401.004,00-0,40%20
13.53.561.005,00-0,30%1
13.45.351.005,00-0,30%15
13.35.581.005,00-0,30%3
OraValoreVar.%Volume
13.15.341.005,00-0,30%15
13.14.131.005,00-0,30%3
13.04.511.005,00-0,30%2
13.04.511.005,00-0,30%7
13.03.361.006,00-0,20%10
12.59.451.006,00-0,20%2
12.22.371.006,00-0,20%8
12.15.141.005,00-0,30%3
12.13.201.005,00-0,30%12
12.09.211.006,00-0,20%10
12.07.251.005,00-0,30%1
12.03.491.005,00-0,30%2
12.03.231.005,00-0,30%5
11.57.151.005,00-0,30%10
11.56.131.005,00-0,30%8
11.52.311.005,00-0,30%20
11.52.031.005,00-0,30%3
11.52.031.005,00-0,30%30
11.39.481.006,00-0,20%5
11.31.071.007,00-0,10%6
11.27.431.006,00-0,20%2
11.26.131.006,00-0,20%10
11.20.321.005,00-0,30%5
11.20.041.005,00-0,30%7
11.16.481.005,00-0,30%10
11.16.201.005,00-0,30%3
11.15.231.006,00-0,20%5
11.15.101.006,00-0,20%2
11.04.481.005,00-0,30%3
11.04.481.004,00-0,40%17
OraValoreVar.%Volume
11.04.461.004,00-0,40%3
10.54.581.005,00-0,30%15
10.40.191.005,00-0,30%4
10.39.231.005,00-0,30%5
10.30.381.005,00-0,30%20
10.30.331.005,00-0,30%30
10.25.221.004,00-0,40%5
10.24.011.004,00-0,40%10
10.23.281.005,00-0,30%20
10.10.371.004,00-0,40%4
9.47.321.003,00-0,50%2
9.47.321.003,00-0,50%1
9.44.461.004,00-0,40%3
9.39.091.005,00-0,30%20
9.38.411.005,00-0,30%3
9.32.581.005,00-0,30%5
9.25.561.005,00-0,30%5
9.21.261.007,00-0,10%3
9.15.441.007,00-0,10%2
9.15.381.007,00-0,10%57
9.09.171.007,00-0,10%12
9.06.101.006,00-0,20%2
9.05.001.005,00-0,30%5
9.05.001.005,00-0,30%2
9.05.001.005,00-0,30%3
9.05.001.005,00-0,30%15
9.05.001.005,00-0,30%10
9.05.001.005,00-0,30%2
9.05.001.005,00-0,30%1
9.05.001.005,00-0,30%12
OraValoreVar.%Volume
9.05.001.005,00-0,30%3

(*) I dati sono limitati agli ultimi 100 contratti.

```