Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Von F Lev Sh X -7 Natural Gas 151228

ISIN: DE000VH9CKD5 - Mercato: Milano - Covered Warr.

0,648
-77,02%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.54.48,648-77,02%800
21.54.40,648-77,02%3.000
21.54.07,648-77,02%3.000
21.36.39,653-76,84%180
21.32.09,662-76,52%1.500
21.32.08,661-76,56%777
21.27.52,663-76,49%3.000
21.22.47,655-76,77%100
20.51.00,671-76,21%666
20.48.37,684-75,74%1.500
19.53.12,848-69,93%100
19.34.38,967-65,71%70
19.34.10,982-65,18%1.000
19.26.441,17-58,51%1.000
19.14.491,348-52,20%1.000
19.11.031,43-49,29%1.000
19.10.281,404-50,21%150
19.05.161,52-46,10%2.000
18.56.441,65-41,49%7.500
18.55.391,62-42,55%1.000
18.48.461,69-40,07%3.000
18.32.021,81-35,82%2.000
17.37.351,81-35,82%50
17.30.361,80-36,17%1.000
16.53.461,99-29,43%2.500
16.03.482,28-19,15%150
14.02.352,005-28,90%5.000
13.54.192,00-29,08%45
13.44.222,15-23,76%45
13.28.162,42-14,18%40
OraValoreVar.%Volume
13.22.572,61-7,45%500
12.46.212,835+0,53%500
9.27.072,73-3,19%5.000
8.09.222,99+6,03%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```