Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Von Tb Sh Nymex Wti C 91.2 B 91.2 Op End

ISIN: DE000VX56D14 - Mercato: Milano - Covered Warr.

0,037
-96,38%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
18.29.01,037-96,38%16.585
18.28.48,042-95,89%1.000
18.24.33,097-90,50%1.333
18.02.59,1145-88,79%1.500
17.48.44,1815-82,22%2.000
17.40.37,18-82,37%2.000
15.56.31,2255-77,91%1.000
14.41.16,432-57,69%2.000
14.20.33,49-52,01%2.000
14.16.30,50-51,03%1.500
10.53.19,577-43,49%17.590
10.47.59,637-37,61%22.680
10.37.08,688-32,62%2.180
10.35.24,699-31,54%2.150
10.27.46,759-25,66%1.970
10.27.46,759-25,66%1.970
10.18.26,79-22,62%1.900
10.14.51,835-18,22%1.800
10.14.51,835-18,22%1.800
9.26.45,854-16,36%1.760
9.26.45,854-16,36%1.760
9.13.29,868-14,99%1.730
9.13.29,868-14,99%1.730
9.06.53,889-12,93%1.690
9.06.53,889-12,93%1.690
8.51.58,905-11,36%1.660
8.51.58,905-11,36%1.660
8.48.21,92-9,89%1.630
8.45.55,927-9,21%1.620
8.38.58,95-6,95%1.580
OraValoreVar.%Volume
8.38.58,95-6,95%1.580
8.28.47,928-9,11%1.620
8.26.16,938-8,13%1.600
8.14.34,944-7,54%1.590
8.08.26,937-8,23%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```