Von Trac Sol Us Momentum Idx Op End

ISIN: DE000VY263Q6 - Mercato: Milano - Covered Warr.

10,02

-2,05%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.24	10,02	-2,05%	300	3.006,00
21.54.24	10,02	-2,05%	50	501,00
21.54.24	10,02	-2,05%	50	501,00
21.54.24	10,02	-2,05%	3	30,06
21.52.34	10,03	-1,96%	11	110,33
21.24.40	10,04	-1,86%	300	3.012,00
21.17.00	10,05	-1,76%	24	241,20
20.26.27	10,06	-1,66%	50	503,00
20.22.35	10,06	-1,66%	10	100,60
20.22.15	10,06	-1,66%	160	1.609,60
19.53.07	10,06	-1,66%	298	2.997,88
18.54.31	10,03	-1,96%	159	1.594,77
18.54.31	10,03	-1,96%	200	2.006,00
18.54.31	10,03	-1,96%	50	501,50
18.52.35	10,04	-1,86%	3	30,12
18.21.00	10,03	-1,96%	200	2.006,00
18.07.20	10,03	-1,96%	996	9.989,88
18.05.19	10,03	-1,96%	500	5.015,00
17.56.37	10,03	-1,96%	200	2.006,00
17.50.52	10,03	-1,96%	40	401,20
17.50.52	10,03	-1,96%	50	501,50
17.50.52	10,03	-1,96%	20	200,60
17.44.34	10,05	-1,76%	500	5.025,00
17.04.13	10,03	-1,96%	980	9.829,40
16.54.56	10,03	-1,96%	10	100,30
16.54.19	10,03	-1,96%	30	300,90
16.53.32	10,03	-1,96%	10	100,30
16.50.22	10,03	-1,96%	12	120,36
16.50.22	10,03	-1,96%	20	200,60
16.47.33	10,05	-1,76%	120	1.206,00

Ora	Valore	Var.%	Volume	Controvalore
16.46.30	10,05	-1,76%	50	502,50
16.44.45	10,06	-1,66%	49	492,94
16.11.25	10,03	-1,96%	300	3.009,00
16.08.10	10,03	-1,96%	10	100,30
15.58.12	10,03	-1,96%	50	501,50
15.45.53	10,03	-1,96%	100	1.003,00
15.35.25	10,06	-1,66%	700	7.042,00
15.34.20	10,03	-1,96%	200	2.006,00
15.34.20	10,03	-1,96%	1.000	10.030,00
15.14.49	10,06	-1,66%	100	1.006,00
14.44.56	10,07	-1,56%	990	9.969,30
14.12.24	10,08	-1,47%	992	9.999,36
14.12.24	10,08	-1,47%	10	100,80
14.12.24	10,08	-1,47%	200	2.016,00
14.12.24	10,08	-1,47%	15	151,20
13.57.49	10,10	-1,27%	1	10,10
13.56.03	10,10	-1,27%	188	1.898,80
13.44.41	10,10	-1,27%	9.812	99.101,20
13.43.01	10,10	-1,27%	90	909,00
11.57.51	10,08	-1,47%	17	171,36
11.48.28	10,08	-1,47%	200	2.016,00
11.38.28	10,09	-1,37%	900	9.081,00
11.19.24	10,09	-1,37%	19	191,71
11.10.34	10,11	-1,17%	400	4.044,00
10.49.47	10,11	-1,17%	500	5.055,00
10.26.41	10,12	-1,08%	250	2.530,00
10.24.57	10,13	-0,98%	986	9.988,18
10.19.57	10,12	-1,08%	10	101,20
10.02.30	10,13	-0,98%	221	2.238,73
10.01.18	10,13	-0,98%	15	151,95

Ora	Valore	Var.%	Volume	Controvalore
9.56.52	10,15	-0,78%	50	507,50
9.52.09	10,15	-0,78%	160	1.624,00
9.51.17	10,15	-0,78%	300	3.045,00
9.49.17	10,15	-0,78%	99	1.004,85
8.32.04	10,12	-1,08%	100	1.012,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide