Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.02 | 9,913 | -4,17 | 1 | 10 |
| 17.30.02 | 9,923 | -4,07 | 1 | 10 |
| 17.29.02 | 9,947 | -3,84 | 1 | 10 |
| 17.28.03 | 9,936 | -3,94 | 1 | 10 |
| 17.27.12 | 9,986 | -3,46 | 1 | 10 |
| 17.27.02 | 9,985 | -3,47 | 1 | 10 |
| 17.26.02 | 9,967 | -3,64 | 1 | 10 |
| 17.25.03 | 9,939 | -3,92 | 1 | 10 |
| 17.24.03 | 9,959 | -3,72 | 1 | 10 |
| 17.23.02 | 9,994 | -3,38 | 1 | 10 |
| 17.22.02 | 9,977 | -3,55 | 1 | 10 |
| 17.21.05 | 9,964 | -3,67 | 1 | 10 |
| 17.21.02 | 9,965 | -3,66 | 1 | 10 |
| 17.20.02 | 9,972 | -3,60 | 1 | 10 |
| 17.19.03 | 9,981 | -3,51 | 1 | 10 |
| 17.18.02 | 9,985 | -3,47 | 1 | 10 |
| 17.17.02 | 9,93 | -4,00 | 1 | 10 |
| 17.16.02 | 9,983 | -3,49 | 1 | 10 |
| 17.15.02 | 9,969 | -3,63 | 1 | 10 |
| 17.14.02 | 9,953 | -3,78 | 1 | 10 |
| 17.13.02 | 9,979 | -3,53 | 1 | 10 |
| 17.12.03 | 9,917 | -4,13 | 1 | 10 |
| 17.11.02 | 9,962 | -3,69 | 1 | 10 |
| 17.10.03 | 9,949 | -3,82 | 1 | 10 |
| 17.09.02 | 9,916 | -4,14 | 1 | 10 |
| 17.08.03 | 9,934 | -3,96 | 1 | 10 |
| 17.07.03 | 9,912 | -4,18 | 1 | 10 |
| 17.06.03 | 9,924 | -4,06 | 1 | 10 |
| 17.05.02 | 9,937 | -3,93 | 1 | 10 |
| 17.04.02 | 9,932 | -3,98 | 1 | 10 |