Derived Gbp/Usd 9Y Cbs (Tpi)

Mercato: Euribor / BBA Libor / Fixing valute

10,26

-0,81%

Ultimo aggiornamento: 18/06/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 18/06/2025

Ora	Valore	Var.%	Volume	Controvalore
15.05.02	10,001	-3,32	1	10
15.04.02	10,006	-3,27	1	10
15.03.02	9,986	-3,46	1	10
15.02.02	10,009	-3,24	1	10
15.01.02	9,961	-3,70	1	10
15.00.02	9,987	-3,45	1	10
14.59.02	9,962	-3,69	1	10
14.58.02	9,987	-3,45	1	10
14.57.02	9,986	-3,46	1	10
14.56.02	9,988	-3,44	1	10
14.55.03	10,043	-2,91	1	10
14.54.02	9,995	-3,37	1	10
14.53.03	10,041	-2,93	1	10
14.52.02	10,015	-3,18	1	10
14.51.02	10,046	-2,88	1	10
14.50.02	10,064	-2,71	1	10
14.49.02	10,22	-1,20	1	10
14.48.02	10,297	-0,45	1	10
14.47.03	10,26	-0,81	1	10
14.46.03	10,032	-3,02	1	10
14.45.03	10,059	-2,76	1	10
14.44.02	10,063	-2,72	1	10
14.43.02	10,05	-2,84	1	10
14.42.02	10,024	-3,09	1	10
14.41.02	10,02	-3,13	1	10
14.40.02	9,981	-3,51	1	10
14.39.03	9,959	-3,72	1	10
14.38.03	9,977	-3,55	1	10
14.38.02	9,96	-3,71	1	10
14.37.59	10,067	-2,68	1	10

```