Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aed/Aud

Mercato: Valute

0,411
-0,13%

Ultimo aggiornamento: 05/12/2025 6.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.14.57,4113-0,12%1
6.14.47,4112-0,15%1
6.14.37,4112-0,15%1
6.14.27,4112-0,15%1
6.14.17,4112-0,15%1
6.14.07,4112-0,15%1
6.13.47,4113-0,12%1
6.13.17,4112-0,15%1
6.13.07,4114-0,10%1
6.12.57,4112-0,15%1
6.12.47,4113-0,12%1
6.11.47,4114-0,10%1
6.11.37,4113-0,12%1
6.11.17,4114-0,10%1
6.11.07,4113-0,12%1
6.10.57,4114-0,10%1
6.10.47,4113-0,12%1
6.10.17,4114-0,10%1
6.09.57,4113-0,12%1
6.09.17,4114-0,10%1
6.08.57,4113-0,12%1
6.08.47,4114-0,10%1
6.08.07,4113-0,12%1
6.07.57,4112-0,15%1
6.07.37,4113-0,12%1
6.07.17,4114-0,10%1
6.07.07,4112-0,15%1
6.06.57,4114-0,10%1
6.06.47,4113-0,12%1
6.05.57,4114-0,10%1
OraValoreVar.%Volume
6.05.47,4113-0,12%1
6.05.37,4114-0,10%1
6.05.07,4113-0,12%1
6.04.37,4112-0,15%1
6.03.27,4113-0,12%1
6.03.07,4112-0,15%1
6.02.07,4113-0,12%1
6.01.57,4112-0,15%1
6.01.47,4114-0,10%1
6.01.27,4112-0,15%1
6.01.07,4113-0,12%1
6.00.37,4112-0,15%1
6.00.17,4113-0,12%1
5.59.27,4114-0,10%1
5.59.17,4113-0,12%1
5.58.47,4114-0,10%1
5.58.37,4113-0,12%1
5.57.27,4114-0,10%1
5.57.17,4113-0,12%1
5.56.57,4114-0,10%1
5.56.47,4112-0,15%1
5.56.27,4114-0,10%1
5.56.17,4113-0,12%1
5.54.07,4114-0,10%1
5.53.57,4114-0,10%1
5.53.37,4113-0,12%1
5.53.27,4114-0,10%1
5.53.07,4114-0,10%1
5.52.57,4113-0,12%1
5.52.27,4114-0,10%1
OraValoreVar.%Volume
5.52.17,4113-0,12%1
5.49.07,4114-0,10%1
5.48.47,4114-0,10%1
5.48.17,4114-0,10%1
5.48.07,4113-0,12%1
5.47.57,4115-0,07%1
5.46.27,4114-0,10%1
5.46.17,4114-0,10%1
5.45.17,4114-0,10%1
5.45.07,4114-0,10%1
5.43.57,4114-0,10%1
5.43.47,4114-0,10%1
5.43.27,4114-0,10%1
5.43.17,4115-0,07%1
5.40.57,4114-0,10%1
5.40.47,4114-0,10%1
5.40.27,4114-0,10%1
5.40.17,4114-0,10%1
5.39.47,4114-0,10%1
5.39.17,4114-0,10%1
5.39.07,4113-0,12%1
5.38.57,4114-0,10%1
5.38.47,4114-0,10%1
5.38.37,4113-0,12%1
5.38.27,4114-0,10%1
5.38.07,4114-0,10%1
5.37.57,4113-0,12%1
5.37.47,4114-0,10%1
5.37.37,4114-0,10%1
5.37.27,4113-0,12%1
OraValoreVar.%Volume
5.37.07,4114-0,10%1
5.36.57,4113-0,12%1
5.36.37,4114-0,10%1
5.36.27,4113-0,12%1
5.36.07,4114-0,10%1
5.35.57,4113-0,12%1
5.35.47,4114-0,10%1
5.35.37,4113-0,12%1
5.35.07,4114-0,10%1
5.34.57,4113-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```