Aed/Aud

Mercato: Valute

0,38

+0,33%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.00	,3802	+0,34%	1	,38
22.08.50	,3801	+0,32%	1	,38
22.08.40	,3802	+0,34%	1	,38
22.08.30	,3801	+0,32%	1	,38
22.08.20	,3801	+0,32%	1	,38
22.08.10	,3802	+0,34%	1	,38
22.08.00	,3801	+0,32%	1	,38
22.07.50	,3802	+0,34%	1	,38
22.07.10	,3801	+0,32%	1	,38
22.07.00	,3801	+0,32%	1	,38
22.06.40	,3801	+0,32%	1	,38
22.06.30	,3801	+0,32%	1	,38
22.06.10	,3801	+0,32%	1	,38
22.06.00	,38	+0,29%	1	,38
22.05.30	,3801	+0,32%	1	,38
22.05.20	,3801	+0,32%	1	,38
22.05.10	,38	+0,29%	1	,38
22.04.40	,3801	+0,32%	1	,38
22.04.30	,3801	+0,32%	1	,38
22.02.30	,3801	+0,32%	1	,38
22.02.20	,3802	+0,34%	1	,38
22.02.10	,3801	+0,32%	1	,38
22.02.00	,3802	+0,34%	1	,38
22.01.50	,3801	+0,32%	1	,38
22.01.40	,3802	+0,34%	1	,38
22.01.30	,3801	+0,32%	1	,38
22.01.20	,3802	+0,34%	1	,38
22.01.10	,3802	+0,34%	1	,38
22.01.00	,3802	+0,34%	1	,38
22.00.50	,3802	+0,34%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
22.00.40	,3801	+0,32%	1	,38
22.00.10	,3801	+0,32%	1	,38
21.59.40	,3802	+0,34%	1	,38
21.59.30	,3801	+0,32%	1	,38
21.59.20	,3801	+0,32%	1	,38
21.59.10	,3802	+0,34%	1	,38
21.59.00	,3801	+0,32%	1	,38
21.58.30	,3802	+0,34%	1	,38
21.58.20	,3801	+0,32%	1	,38
21.58.10	,3802	+0,34%	1	,38
21.58.00	,3802	+0,34%	1	,38
21.57.50	,3801	+0,32%	1	,38
21.57.30	,3802	+0,34%	1	,38
21.57.20	,3802	+0,34%	1	,38
21.57.00	,3802	+0,34%	1	,38
21.56.50	,3802	+0,34%	1	,38
21.56.40	,3802	+0,34%	1	,38
21.56.20	,3802	+0,34%	1	,38
21.56.10	,3802	+0,34%	1	,38
21.56.00	,3801	+0,32%	1	,38
21.55.40	,3802	+0,34%	1	,38
21.55.30	,3803	+0,37%	1	,38
21.55.20	,3802	+0,34%	1	,38
21.55.10	,3803	+0,37%	1	,38
21.55.00	,3802	+0,34%	1	,38
21.54.30	,3802	+0,34%	1	,38
21.54.10	,3802	+0,34%	1	,38
21.54.00	,3802	+0,34%	1	,38
21.53.40	,3802	+0,34%	1	,38
21.53.30	,3802	+0,34%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	,3801	+0,32%	1	,38
21.52.50	,3802	+0,34%	1	,38
21.52.40	,3801	+0,32%	1	,38
21.52.30	,3801	+0,32%	1	,38
21.52.20	,3801	+0,32%	1	,38
21.52.10	,3802	+0,34%	1	,38
21.51.40	,3801	+0,32%	1	,38
21.51.30	,3801	+0,32%	1	,38
21.51.20	,38	+0,29%	1	,38
21.51.10	,3801	+0,32%	1	,38
21.50.50	,38	+0,29%	1	,38
21.50.40	,3801	+0,32%	1	,38
21.50.20	,3801	+0,32%	1	,38
21.50.10	,3801	+0,32%	1	,38
21.50.00	,3801	+0,32%	1	,38
21.49.40	,3801	+0,32%	1	,38
21.49.30	,38	+0,29%	1	,38
21.48.40	,3801	+0,32%	1	,38
21.48.30	,3801	+0,32%	1	,38
21.47.20	,3801	+0,32%	1	,38
21.47.10	,3801	+0,32%	1	,38
21.47.00	,3801	+0,32%	1	,38
21.46.20	,3801	+0,32%	1	,38
21.46.10	,3801	+0,32%	1	,38
21.46.00	,3801	+0,32%	1	,38
21.45.50	,3801	+0,32%	1	,38
21.45.10	,3801	+0,32%	1	,38
21.45.00	,3801	+0,32%	1	,38
21.44.40	,3801	+0,32%	1	,38
21.44.30	,38	+0,29%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	,3801	+0,32%	1	,38
21.43.10	,3801	+0,32%	1	,38
21.42.50	,38	+0,29%	1	,38
21.42.40	,3801	+0,32%	1	,38
21.42.30	,3801	+0,32%	1	,38
21.42.20	,3801	+0,32%	1	,38
21.41.50	,3801	+0,32%	1	,38
21.41.20	,3802	+0,34%	1	,38
21.41.10	,3801	+0,32%	1	,38
21.41.00	,3801	+0,32%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide