Aed/Cad

Mercato: Valute

0,377

-0,02%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.15	,3769	INV.	1	,38
1.08.25	,3769	INV.	1	,38
1.08.15	,3769	INV.	1	,38
1.08.05	,3769	INV.	1	,38
1.07.55	,3769	INV.	1	,38
1.07.45	,3769	INV.	1	,38
1.07.25	,3769	INV.	1	,38
1.07.15	,3769	INV.	1	,38
1.07.05	,3769	INV.	1	,38
1.06.55	,3769	INV.	1	,38
1.06.45	,3769	INV.	1	,38
1.06.35	,3769	INV.	1	,38
1.06.25	,3769	INV.	1	,38
1.06.15	,3769	INV.	1	,38
1.06.05	,3769	INV.	1	,38
1.05.55	,3769	INV.	1	,38
1.05.45	,3769	INV.	1	,38
1.05.25	,3769	INV.	1	,38
1.05.15	,3769	INV.	1	,38
1.05.05	,3769	INV.	1	,38
1.04.55	,3769	INV.	1	,38
1.04.45	,3769	INV.	1	,38
1.04.35	,3769	INV.	1	,38
1.04.15	,3769	INV.	1	,38
1.04.05	,3769	INV.	1	,38
1.03.55	,3769	INV.	1	,38
1.03.45	,3769	INV.	1	,38
1.03.35	,3769	INV.	1	,38
1.03.25	,3769	INV.	1	,38
1.03.15	,3769	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
1.03.05	,3769	INV.	1	,38
1.02.45	,3769	INV.	1	,38
1.02.35	,3769	INV.	1	,38
1.02.25	,3769	INV.	1	,38
1.01.55	,3769	INV.	1	,38
1.01.45	,3769	INV.	1	,38
1.01.35	,3769	INV.	1	,38
1.01.25	,3768	-0,03%	1	,38
1.01.15	,3769	INV.	1	,38
1.01.05	,3769	INV.	1	,38
1.00.55	,3768	-0,03%	1	,38
1.00.45	,3768	-0,03%	1	,38
1.00.35	,3769	INV.	1	,38
1.00.25	,3768	-0,03%	1	,38
1.00.15	,3769	INV.	1	,38
1.00.05	,3769	INV.	1	,38
0.59.55	,3769	INV.	1	,38
0.59.45	,3769	INV.	1	,38
0.59.35	,3769	INV.	1	,38
0.59.25	,3769	INV.	1	,38
0.59.15	,3769	INV.	1	,38
0.59.05	,3769	INV.	1	,38
0.58.55	,3769	INV.	1	,38
0.58.45	,3769	INV.	1	,38
0.58.35	,3768	-0,03%	1	,38
0.58.15	,3769	INV.	1	,38
0.58.05	,3769	INV.	1	,38
0.57.55	,3769	INV.	1	,38
0.57.45	,3769	INV.	1	,38
0.57.35	,3769	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
0.57.25	,3769	INV.	1	,38
0.57.15	,3769	INV.	1	,38
0.57.05	,3769	INV.	1	,38
0.56.45	,3769	INV.	1	,38
0.56.35	,3769	INV.	1	,38
0.56.25	,3769	INV.	1	,38
0.56.05	,3769	INV.	1	,38
0.55.45	,3769	INV.	1	,38
0.55.35	,3769	INV.	1	,38
0.55.25	,377	+0,03%	1	,38
0.55.15	,3769	INV.	1	,38
0.55.05	,377	+0,03%	1	,38
0.54.55	,3769	INV.	1	,38
0.54.45	,3769	INV.	1	,38
0.54.35	,3769	INV.	1	,38
0.54.15	,3769	INV.	1	,38
0.54.05	,377	+0,03%	1	,38
0.53.55	,3769	INV.	1	,38
0.53.45	,3769	INV.	1	,38
0.53.35	,3769	INV.	1	,38
0.53.25	,377	+0,03%	1	,38
0.53.15	,3769	INV.	1	,38
0.52.55	,3769	INV.	1	,38
0.52.35	,3769	INV.	1	,38
0.52.25	,377	+0,03%	1	,38
0.51.45	,3769	INV.	1	,38
0.51.35	,3769	INV.	1	,38
0.51.25	,377	+0,03%	1	,38
0.51.05	,3769	INV.	1	,38
0.50.55	,3769	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
0.50.45	,3769	INV.	1	,38
0.50.35	,3769	INV.	1	,38
0.50.25	,3769	INV.	1	,38
0.50.05	,3769	INV.	1	,38
0.49.55	,3769	INV.	1	,38
0.49.45	,3769	INV.	1	,38
0.49.25	,3769	INV.	1	,38
0.48.55	,3769	INV.	1	,38
0.48.35	,3769	INV.	1	,38
0.48.25	,377	+0,03%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide