Aed/Cad

Mercato: Valute

0,377

-0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	,3768	-0,03%	1	,38
23.38.00	,3769	INV.	1	,38
23.37.50	,3769	INV.	1	,38
23.37.30	,3769	INV.	1	,38
23.37.20	,3769	INV.	1	,38
23.37.00	,3769	INV.	1	,38
23.36.50	,3769	INV.	1	,38
23.36.30	,3769	INV.	1	,38
23.36.20	,3769	INV.	1	,38
23.36.10	,3769	INV.	1	,38
23.36.00	,3769	INV.	1	,38
23.35.50	,3769	INV.	1	,38
23.35.30	,3769	INV.	1	,38
23.35.20	,3769	INV.	1	,38
23.35.10	,3769	INV.	1	,38
23.35.00	,3769	INV.	1	,38
23.34.50	,3769	INV.	1	,38
23.34.40	,3769	INV.	1	,38
23.34.30	,3769	INV.	1	,38
23.34.10	,3769	INV.	1	,38
23.34.01	,3769	INV.	1	,38
23.33.50	,3769	INV.	1	,38
23.33.40	,3769	INV.	1	,38
23.33.30	,3769	INV.	1	,38
23.33.20	,3769	INV.	1	,38
23.33.10	,3769	INV.	1	,38
23.33.00	,3769	INV.	1	,38
23.32.50	,3769	INV.	1	,38
23.32.40	,3769	INV.	1	,38
23.32.30	,3769	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
23.32.20	,3769	INV.	1	,38
23.31.44	,3769	INV.	1	,38
23.30.40	,3769	INV.	1	,38
23.30.30	,3769	INV.	1	,38
23.30.21	,3769	INV.	1	,38
23.30.10	,3769	INV.	1	,38
23.28.40	,3769	INV.	1	,38
23.28.30	,3769	INV.	1	,38
23.28.20	,3769	INV.	1	,38
23.28.10	,3769	INV.	1	,38
23.27.50	,3769	INV.	1	,38
23.27.40	,3769	INV.	1	,38
23.27.20	,3769	INV.	1	,38
23.27.10	,3769	INV.	1	,38
23.26.50	,3769	INV.	1	,38
23.26.30	,3769	INV.	1	,38
23.26.20	,3769	INV.	1	,38
23.26.10	,3769	INV.	1	,38
23.26.00	,3769	INV.	1	,38
23.25.50	,3769	INV.	1	,38
23.25.40	,3769	INV.	1	,38
23.25.30	,3769	INV.	1	,38
23.25.20	,3769	INV.	1	,38
23.25.10	,3769	INV.	1	,38
23.25.00	,3769	INV.	1	,38
23.24.50	,3769	INV.	1	,38
23.24.10	,3769	INV.	1	,38
23.24.00	,3769	INV.	1	,38
23.23.40	,3769	INV.	1	,38
23.23.30	,3769	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
23.23.20	,3769	INV.	1	,38
23.23.10	,3769	INV.	1	,38
23.23.00	,3769	INV.	1	,38
23.22.50	,3769	INV.	1	,38
23.22.40	,377	+0,03%	1	,38
23.22.30	,3769	INV.	1	,38
23.22.00	,3769	INV.	1	,38
23.21.50	,3769	INV.	1	,38
23.21.30	,3769	INV.	1	,38
23.21.20	,3768	-0,03%	1	,38
23.21.10	,3769	INV.	1	,38
23.20.50	,3769	INV.	1	,38
23.20.40	,377	+0,03%	1	,38
23.20.30	,3769	INV.	1	,38
23.20.20	,3769	INV.	1	,38
23.20.10	,3769	INV.	1	,38
23.20.00	,3769	INV.	1	,38
23.19.50	,3769	INV.	1	,38
23.19.40	,3769	INV.	1	,38
23.19.10	,3769	INV.	1	,38
23.19.00	,3769	INV.	1	,38
23.18.50	,3769	INV.	1	,38
23.18.40	,3769	INV.	1	,38
23.18.30	,3769	INV.	1	,38
23.18.10	,3769	INV.	1	,38
23.17.50	,3769	INV.	1	,38
23.17.40	,3769	INV.	1	,38
23.17.30	,377	+0,03%	1	,38
23.17.20	,3769	INV.	1	,38
23.17.10	,3769	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
23.17.00	,3769	INV.	1	,38
23.16.50	,377	+0,03%	1	,38
23.16.10	,3769	INV.	1	,38
23.16.00	,3769	INV.	1	,38
23.15.50	,3769	INV.	1	,38
23.15.40	,377	+0,03%	1	,38
23.15.30	,3769	INV.	1	,38
23.15.20	,377	+0,03%	1	,38
23.15.10	,377	+0,03%	1	,38
23.15.00	,377	+0,03%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide