Aed/Cad

Mercato: Valute

0,38

-0,02%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.40.17	,3799	INV.	1	,38
6.40.07	,3799	INV.	1	,38
6.39.57	,3799	INV.	1	,38
6.39.47	,3799	INV.	1	,38
6.39.37	,3799	INV.	1	,38
6.39.27	,3798	-0,03%	1	,38
6.39.07	,3799	INV.	1	,38
6.38.57	,3798	-0,03%	1	,38
6.38.37	,3799	INV.	1	,38
6.38.27	,3798	-0,03%	1	,38
6.38.07	,3799	INV.	1	,38
6.37.57	,3798	-0,03%	1	,38
6.37.47	,3799	INV.	1	,38
6.37.27	,3799	INV.	1	,38
6.37.17	,3799	INV.	1	,38
6.37.07	,3799	INV.	1	,38
6.36.37	,3799	INV.	1	,38
6.36.07	,3799	INV.	1	,38
6.35.57	,3799	INV.	1	,38
6.35.47	,3799	INV.	1	,38
6.35.37	,3799	INV.	1	,38
6.35.27	,3799	INV.	1	,38
6.35.17	,3799	INV.	1	,38
6.35.07	,3799	INV.	1	,38
6.34.47	,3799	INV.	1	,38
6.34.37	,3799	INV.	1	,38
6.34.07	,3799	INV.	1	,38
6.33.57	,3799	INV.	1	,38
6.33.47	,3799	INV.	1	,38
6.33.37	,3799	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
6.33.27	,3799	INV.	1	,38
6.33.07	,3799	INV.	1	,38
6.32.57	,3799	INV.	1	,38
6.32.47	,3799	INV.	1	,38
6.32.37	,3799	INV.	1	,38
6.31.27	,3799	INV.	1	,38
6.30.57	,3799	INV.	1	,38
6.30.47	,3798	-0,03%	1	,38
6.30.37	,3799	INV.	1	,38
6.30.17	,3799	INV.	1	,38
6.30.07	,3799	INV.	1	,38
6.29.47	,3799	INV.	1	,38
6.29.27	,3799	INV.	1	,38
6.29.17	,3799	INV.	1	,38
6.29.07	,3799	INV.	1	,38
6.28.57	,3799	INV.	1	,38
6.28.07	,3799	INV.	1	,38
6.27.57	,3799	INV.	1	,38
6.27.27	,3799	INV.	1	,38
6.27.07	,3799	INV.	1	,38
6.26.57	,3799	INV.	1	,38
6.26.27	,3799	INV.	1	,38
6.26.07	,3799	INV.	1	,38
6.25.37	,3799	INV.	1	,38
6.25.27	,3799	INV.	1	,38
6.24.57	,3799	INV.	1	,38
6.24.47	,3799	INV.	1	,38
6.23.57	,3799	INV.	1	,38
6.23.47	,3799	INV.	1	,38
6.23.37	,3799	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
6.22.37	,3799	INV.	1	,38
6.22.27	,3799	INV.	1	,38
6.22.17	,3799	INV.	1	,38
6.22.07	,3799	INV.	1	,38
6.21.57	,3799	INV.	1	,38
6.21.47	,3799	INV.	1	,38
6.21.37	,3799	INV.	1	,38
6.20.47	,3799	INV.	1	,38
6.20.37	,3799	INV.	1	,38
6.20.17	,3799	INV.	1	,38
6.20.07	,3799	INV.	1	,38
6.19.57	,3799	INV.	1	,38
6.18.47	,3799	INV.	1	,38
6.18.37	,3799	INV.	1	,38
6.17.57	,3799	INV.	1	,38
6.17.47	,3799	INV.	1	,38
6.17.37	,3799	INV.	1	,38
6.17.27	,3799	INV.	1	,38
6.16.27	,3799	INV.	1	,38
6.16.17	,3799	INV.	1	,38
6.15.47	,3799	INV.	1	,38
6.15.37	,3799	INV.	1	,38
6.15.27	,3799	INV.	1	,38
6.15.07	,3799	INV.	1	,38
6.14.57	,3799	INV.	1	,38
6.14.17	,3799	INV.	1	,38
6.14.07	,3799	INV.	1	,38
6.13.47	,3799	INV.	1	,38
6.13.37	,3799	INV.	1	,38
6.13.27	,3799	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
6.13.17	,3799	INV.	1	,38
6.12.57	,3799	INV.	1	,38
6.12.47	,3799	INV.	1	,38
6.12.27	,3799	INV.	1	,38
6.12.07	,3799	INV.	1	,38
6.11.27	,3799	INV.	1	,38
6.11.17	,3799	INV.	1	,38
6.10.57	,3799	INV.	1	,38
6.10.47	,38	+0,03%	1	,38
6.10.37	,38	+0,03%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide