Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Cny

Mercato: Valute

1,842
-0,02%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.101,8419-0,02%1
22.09.001,8419-0,02%1
22.08.501,8419-0,02%1
22.08.401,8419-0,02%1
22.08.301,8419-0,02%1
22.08.201,8419-0,02%1
22.08.101,8419-0,02%1
22.08.001,8419-0,02%1
22.07.501,8419-0,02%1
22.07.401,8418-0,02%1
22.07.301,8419-0,02%1
22.07.101,8419-0,02%1
22.07.001,8419-0,02%1
22.06.401,8418-0,02%1
22.06.201,8419-0,02%1
22.06.101,8419-0,02%1
22.05.501,8418-0,02%1
22.05.401,8419-0,02%1
22.05.301,8419-0,02%1
22.05.201,8419-0,02%1
22.05.101,8419-0,02%1
22.04.401,8419-0,02%1
22.04.301,842-0,01%1
22.04.001,8419-0,02%1
22.03.401,8419-0,02%1
22.03.301,8419-0,02%1
22.03.201,8419-0,02%1
22.03.101,8419-0,02%1
22.02.501,8419-0,02%1
22.02.401,8419-0,02%1
OraValoreVar.%Volume
22.02.301,8419-0,02%1
22.02.201,8419-0,02%1
22.02.101,8419-0,02%1
22.01.501,8419-0,02%1
22.01.301,8419-0,02%1
22.01.201,8419-0,02%1
22.01.101,8419-0,02%1
22.01.001,8418-0,02%1
22.00.301,8419-0,02%1
22.00.201,8418-0,02%1
22.00.101,8419-0,02%1
22.00.001,8419-0,02%1
21.59.501,8419-0,02%1
21.59.401,8419-0,02%1
21.59.301,8419-0,02%1
21.59.201,842-0,01%1
21.58.501,8419-0,02%1
21.58.401,8419-0,02%1
21.58.301,8419-0,02%1
21.58.201,8418-0,02%1
21.58.101,8419-0,02%1
21.57.501,8419-0,02%1
21.57.401,8419-0,02%1
21.57.301,8419-0,02%1
21.57.201,8418-0,02%1
21.57.101,8419-0,02%1
21.57.001,8419-0,02%1
21.56.501,8419-0,02%1
21.56.401,8419-0,02%1
21.56.301,8419-0,02%1
OraValoreVar.%Volume
21.56.101,8419-0,02%1
21.56.001,8419-0,02%1
21.55.401,8419-0,02%1
21.55.301,842-0,01%1
21.55.201,8419-0,02%1
21.55.101,8419-0,02%1
21.55.001,8419-0,02%1
21.54.401,8419-0,02%1
21.54.301,8419-0,02%1
21.54.101,8418-0,02%1
21.53.401,8419-0,02%1
21.53.301,8419-0,02%1
21.52.501,8419-0,02%1
21.52.401,8419-0,02%1
21.52.301,8419-0,02%1
21.52.001,8419-0,02%1
21.51.501,8419-0,02%1
21.51.301,8419-0,02%1
21.51.201,8419-0,02%1
21.51.101,8419-0,02%1
21.50.401,8419-0,02%1
21.50.301,8419-0,02%1
21.50.201,8419-0,02%1
21.50.101,842-0,01%1
21.49.301,8419-0,02%1
21.49.201,8419-0,02%1
21.48.501,8419-0,02%1
21.48.401,8419-0,02%1
21.48.301,8419-0,02%1
21.48.001,8418-0,02%1
OraValoreVar.%Volume
21.47.101,8419-0,02%1
21.47.001,842-0,01%1
21.46.201,8419-0,02%1
21.46.101,8419-0,02%1
21.46.001,8419-0,02%1
21.45.501,8419-0,02%1
21.45.401,8419-0,02%1
21.45.301,8419-0,02%1
21.45.201,8419-0,02%1
21.45.101,8418-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```