Aed/Cny

Mercato: Valute

1,817

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.45	1,8172	INV.	1	1,82
22.59.35	1,8173	+0,01%	1	1,82
22.59.15	1,8172	INV.	1	1,82
22.59.05	1,8171	-0,01%	1	1,82
22.58.55	1,8172	INV.	1	1,82
22.58.35	1,8172	INV.	1	1,82
22.58.25	1,8172	INV.	1	1,82
22.58.05	1,8171	-0,01%	1	1,82
22.57.45	1,8172	INV.	1	1,82
22.57.15	1,8171	-0,01%	1	1,82
22.55.25	1,8172	INV.	1	1,82
22.55.15	1,8171	-0,01%	1	1,82
22.55.05	1,8172	INV.	1	1,82
22.54.55	1,8171	-0,01%	1	1,82
22.54.35	1,8172	INV.	1	1,82
22.54.25	1,8172	INV.	1	1,82
22.54.15	1,8173	+0,01%	1	1,82
22.54.05	1,8172	INV.	1	1,82
22.53.45	1,8171	-0,01%	1	1,82
22.53.35	1,8172	INV.	1	1,82
22.53.15	1,8171	-0,01%	1	1,82
22.52.15	1,8172	INV.	1	1,82
22.52.05	1,8171	-0,01%	1	1,82
22.51.45	1,8172	INV.	1	1,82
22.51.35	1,8171	-0,01%	1	1,82
22.51.25	1,8172	INV.	1	1,82
22.51.05	1,8171	-0,01%	1	1,82
22.50.25	1,8172	INV.	1	1,82
22.50.15	1,8172	INV.	1	1,82
22.48.25	1,8172	INV.	1	1,82

Ora	Valore	Var.%	Volume	Controvalore
22.48.05	1,8173	+0,01%	1	1,82
22.47.55	1,8172	INV.	1	1,82
22.47.45	1,8172	INV.	1	1,82
22.47.35	1,8172	INV.	1	1,82
22.47.25	1,8171	-0,01%	1	1,82
22.46.35	1,8172	INV.	1	1,82
22.46.25	1,8173	+0,01%	1	1,82
22.46.05	1,8171	-0,01%	1	1,82
22.45.55	1,8172	INV.	1	1,82
22.45.45	1,8172	INV.	1	1,82
22.45.35	1,8171	-0,01%	1	1,82
22.45.25	1,8172	INV.	1	1,82
22.45.15	1,8171	-0,01%	1	1,82
22.45.05	1,8172	INV.	1	1,82
22.44.45	1,8172	INV.	1	1,82
22.44.25	1,8172	INV.	1	1,82
22.43.55	1,8171	-0,01%	1	1,82
22.42.25	1,8172	INV.	1	1,82
22.41.55	1,8172	INV.	1	1,82
22.41.25	1,8171	-0,01%	1	1,82
22.36.25	1,8172	INV.	1	1,82
22.36.15	1,8173	+0,01%	1	1,82
22.36.05	1,8172	INV.	1	1,82
22.35.45	1,8173	+0,01%	1	1,82
22.35.25	1,8172	INV.	1	1,82
22.35.15	1,8171	-0,01%	1	1,82
22.35.05	1,8173	+0,01%	1	1,82
22.34.45	1,8172	INV.	1	1,82
22.34.35	1,8173	+0,01%	1	1,82
22.34.15	1,8172	INV.	1	1,82

Ora	Valore	Var.%	Volume	Controvalore
22.33.55	1,8173	+0,01%	1	1,82
22.33.35	1,8172	INV.	1	1,82
22.33.25	1,8171	-0,01%	1	1,82
22.32.25	1,8172	INV.	1	1,82
22.32.15	1,8173	+0,01%	1	1,82
22.31.55	1,8171	-0,01%	1	1,82
22.31.45	1,8172	INV.	1	1,82
22.31.15	1,8172	INV.	1	1,82
22.31.05	1,8172	INV.	1	1,82
22.30.55	1,8172	INV.	1	1,82
22.30.45	1,8171	-0,01%	1	1,82
22.30.35	1,8172	INV.	1	1,82
22.30.25	1,8171	-0,01%	1	1,82
22.30.15	1,8172	INV.	1	1,82
22.30.05	1,8171	-0,01%	1	1,82
22.29.45	1,8172	INV.	1	1,82
22.29.35	1,8172	INV.	1	1,82
22.29.05	1,8171	-0,01%	1	1,82
22.26.45	1,8172	INV.	1	1,82
22.26.15	1,8171	-0,01%	1	1,82
22.26.05	1,8172	INV.	1	1,82
22.25.55	1,8172	INV.	1	1,82
22.25.05	1,8172	INV.	1	1,82
22.24.55	1,8172	INV.	1	1,82
22.24.35	1,8172	INV.	1	1,82
22.24.15	1,8173	+0,01%	1	1,82
22.23.55	1,8172	INV.	1	1,82
22.23.45	1,8172	INV.	1	1,82
22.23.35	1,8172	INV.	1	1,82
22.23.25	1,8172	INV.	1	1,82

Ora	Valore	Var.%	Volume	Controvalore
22.23.05	1,8172	INV.	1	1,82
22.22.55	1,8171	-0,01%	1	1,82
22.22.45	1,8172	INV.	1	1,82
22.22.35	1,8171	-0,01%	1	1,82
22.22.25	1,8172	INV.	1	1,82
22.22.15	1,8171	-0,01%	1	1,82
22.21.25	1,8172	INV.	1	1,82
22.21.15	1,8172	INV.	1	1,82
22.21.05	1,8171	-0,01%	1	1,82
22.20.45	1,8172	INV.	1	1,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide