Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Dkk

Mercato: Valute

1,749
+0,20%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.151,7491+0,20%1
21.19.131,7491+0,20%1
21.19.121,7491+0,20%1
21.19.101,7491+0,20%1
21.19.091,7491+0,20%1
21.19.081,7491+0,20%1
21.19.071,7491+0,20%1
21.19.061,7492+0,21%1
21.19.061,7491+0,20%1
21.19.041,7491+0,20%1
21.19.021,7491+0,20%1
21.19.001,7491+0,20%1
21.19.001,7492+0,21%1
21.18.581,7491+0,20%1
21.18.571,7491+0,20%1
21.18.561,7491+0,20%1
21.18.541,7491+0,20%1
21.18.531,7491+0,20%1
21.18.521,7491+0,20%1
21.18.511,7491+0,20%1
21.18.501,7491+0,20%1
21.18.501,7491+0,20%1
21.18.471,7491+0,20%1
21.18.461,7491+0,20%1
21.18.441,7491+0,20%1
21.18.421,7491+0,20%1
21.18.411,7491+0,20%1
21.18.411,7491+0,20%1
21.18.401,7491+0,20%1
21.18.391,7491+0,20%1
OraValoreVar.%Volume
21.18.381,7491+0,20%1
21.18.361,7492+0,21%1
21.18.361,7493+0,21%1
21.18.351,7492+0,21%1
21.18.341,7492+0,21%1
21.18.331,7492+0,21%1
21.18.311,7492+0,21%1
21.18.301,7492+0,21%1
21.18.301,7492+0,21%1
21.18.291,7492+0,21%1
21.18.281,7492+0,21%1
21.18.271,7492+0,21%1
21.18.271,7492+0,21%1
21.18.251,7492+0,21%1
21.18.231,7492+0,21%1
21.18.201,7492+0,21%1
21.18.201,7492+0,21%1
21.18.191,7492+0,21%1
21.18.161,7491+0,20%1
21.18.151,7491+0,20%1
21.18.111,7492+0,21%1
21.18.101,7491+0,20%1
21.18.061,7492+0,21%1
21.18.061,7493+0,21%1
21.18.051,7492+0,21%1
21.18.041,7492+0,21%1
21.18.031,7492+0,21%1
21.18.001,7492+0,21%1
21.18.001,7491+0,20%1
21.17.581,7492+0,21%1
OraValoreVar.%Volume
21.17.561,7492+0,21%1
21.17.551,7492+0,21%1
21.17.541,7492+0,21%1
21.17.531,7492+0,21%1
21.17.521,7492+0,21%1
21.17.461,7492+0,21%1
21.17.451,7492+0,21%1
21.17.431,7492+0,21%1
21.17.411,7492+0,21%1
21.17.381,7492+0,21%1
21.17.361,7492+0,21%1
21.17.361,7493+0,21%1
21.17.321,7492+0,21%1
21.17.311,7492+0,21%1
21.17.301,7492+0,21%1
21.17.261,7492+0,21%1
21.17.251,7492+0,21%1
21.17.241,7492+0,21%1
21.17.231,7492+0,21%1
21.17.211,7492+0,21%1
21.17.201,7492+0,21%1
21.17.201,7492+0,21%1
21.17.191,7492+0,21%1
21.17.171,7492+0,21%1
21.17.161,7492+0,21%1
21.17.151,7492+0,21%1
21.17.141,7492+0,21%1
21.17.111,7492+0,21%1
21.17.101,7491+0,20%1
21.17.071,7492+0,21%1
OraValoreVar.%Volume
21.17.061,7493+0,21%1
21.17.021,7492+0,21%1
21.17.001,7491+0,20%1
21.16.561,7492+0,21%1
21.16.531,7492+0,21%1
21.16.521,7492+0,21%1
21.16.511,7492+0,21%1
21.16.501,7492+0,21%1
21.16.471,7492+0,21%1
21.16.461,7492+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```