Aed/Gbp

Mercato: Valute

0,202

+0,06%

Ultimo aggiornamento: 24/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.53.36	,2017	+0,05%	1	,20
18.53.26	,2017	+0,05%	1	,20
18.53.16	,2017	+0,05%	1	,20
18.53.06	,2017	+0,05%	1	,20
18.49.36	,2017	+0,05%	1	,20
18.48.26	,2016	INV.	1	,20
18.48.16	,2017	+0,05%	1	,20
18.48.06	,2016	INV.	1	,20
18.47.36	,2017	+0,05%	1	,20
18.47.26	,2016	INV.	1	,20
18.46.46	,2017	+0,05%	1	,20
18.46.36	,2017	+0,05%	1	,20
18.46.06	,2017	+0,05%	1	,20
18.45.56	,2016	INV.	1	,20
18.45.16	,2017	+0,05%	1	,20
18.43.06	,2016	INV.	1	,20
18.42.46	,2016	INV.	1	,20
18.42.26	,2016	INV.	1	,20
18.42.16	,2016	INV.	1	,20
18.42.06	,2016	INV.	1	,20
18.41.56	,2016	INV.	1	,20
18.41.06	,2016	INV.	1	,20
18.40.06	,2016	INV.	1	,20
18.39.56	,2016	INV.	1	,20
18.37.36	,2016	INV.	1	,20
18.37.26	,2016	INV.	1	,20
18.37.16	,2016	INV.	1	,20
18.37.06	,2016	INV.	1	,20
18.36.56	,2016	INV.	1	,20
18.36.46	,2016	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
18.36.16	,2016	INV.	1	,20
18.35.56	,2016	INV.	1	,20
18.35.36	,2016	INV.	1	,20
18.35.26	,2016	INV.	1	,20
18.33.46	,2016	INV.	1	,20
18.33.26	,2016	INV.	1	,20
18.31.46	,2016	INV.	1	,20
18.31.16	,2016	INV.	1	,20
18.31.06	,2016	INV.	1	,20
18.29.16	,2016	INV.	1	,20
18.28.46	,2017	+0,05%	1	,20
18.28.16	,2016	INV.	1	,20
18.27.56	,2017	+0,05%	1	,20
18.27.46	,2017	+0,05%	1	,20
18.27.36	,2017	+0,05%	1	,20
18.27.26	,2017	+0,05%	1	,20
18.26.56	,2017	+0,05%	1	,20
18.26.36	,2017	+0,05%	1	,20
18.26.26	,2017	+0,05%	1	,20
18.26.06	,2017	+0,05%	1	,20
18.24.26	,2017	+0,05%	1	,20
18.24.06	,2017	+0,05%	1	,20
18.23.26	,2017	+0,05%	1	,20
18.23.16	,2017	+0,05%	1	,20
18.22.06	,2017	+0,05%	1	,20
18.21.56	,2016	INV.	1	,20
18.20.46	,2017	+0,05%	1	,20
18.20.36	,2017	+0,05%	1	,20
18.20.16	,2017	+0,05%	1	,20
18.20.06	,2017	+0,05%	1	,20

Ora	Valore	Var.%	Volume	Controvalore
18.19.46	,2017	+0,05%	1	,20
18.19.06	,2017	+0,05%	1	,20
18.18.46	,2017	+0,05%	1	,20
18.18.26	,2017	+0,05%	1	,20
18.18.16	,2017	+0,05%	1	,20
18.17.46	,2017	+0,05%	1	,20
18.17.36	,2017	+0,05%	1	,20
18.17.26	,2017	+0,05%	1	,20
18.16.56	,2017	+0,05%	1	,20
18.16.26	,2017	+0,05%	1	,20
18.16.16	,2017	+0,05%	1	,20
18.15.56	,2017	+0,05%	1	,20
18.15.16	,2017	+0,05%	1	,20
18.15.06	,2017	+0,05%	1	,20
18.14.46	,2017	+0,05%	1	,20
18.14.36	,2017	+0,05%	1	,20
18.13.26	,2017	+0,05%	1	,20
18.13.16	,2017	+0,05%	1	,20
18.12.26	,2017	+0,05%	1	,20
18.11.06	,2016	INV.	1	,20
18.10.36	,2016	INV.	1	,20
18.10.06	,2016	INV.	1	,20
18.08.46	,2016	INV.	1	,20
18.08.36	,2016	INV.	1	,20
18.06.46	,2016	INV.	1	,20
18.06.36	,2016	INV.	1	,20
18.06.16	,2016	INV.	1	,20
18.05.16	,2016	INV.	1	,20
18.05.06	,2017	+0,05%	1	,20
18.04.26	,2016	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
18.04.16	,2017	+0,05%	1	,20
18.04.06	,2016	INV.	1	,20
18.03.56	,2017	+0,05%	1	,20
18.02.36	,2016	INV.	1	,20
18.01.06	,2017	+0,05%	1	,20
18.00.56	,2016	INV.	1	,20
18.00.26	,2017	+0,05%	1	,20
18.00.16	,2016	INV.	1	,20
17.58.46	,2017	+0,05%	1	,20
17.58.36	,2016	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide