Milano 16:55
52.215 +0,68%
Nasdaq 16:55
29.058 +1,59%
Dow Jones 16:55
52.089 +0,48%
Londra 16:55
10.568 +0,41%
Francoforte 16:54
24.969 +0,49%

Aed/Gbx

Mercato: Valute

20,359
+0,46%

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.53.0820,3586+0,46%1
16.52.4820,3597+0,46%1
16.52.3820,357+0,45%1
16.52.2820,3597+0,46%1
16.52.1820,3559+0,45%1
16.51.5820,3597+0,46%1
16.51.4820,3575+0,45%1
16.51.3820,3591+0,46%1
16.51.2820,3575+0,45%1
16.51.1820,3564+0,45%1
16.51.0820,3575+0,45%1
16.50.5820,357+0,45%1
16.50.4820,3591+0,46%1
16.50.3820,3597+0,46%1
16.50.1820,357+0,45%1
16.50.0820,3564+0,45%1
16.49.5820,3531+0,43%1
16.49.4820,3575+0,45%1
16.49.2820,357+0,45%1
16.49.0820,3564+0,45%1
16.48.5820,3529+0,43%1
16.48.4820,3564+0,45%1
16.48.2820,3529+0,43%1
16.48.1820,3482+0,41%1
16.48.0820,3488+0,41%1
16.47.5820,3529+0,43%1
16.47.3820,3542+0,44%1
16.47.2820,355+0,44%1
16.47.1820,3518+0,43%1
16.46.5820,3542+0,44%1
OraValoreVar.%Volume
16.46.4820,3515+0,42%1
16.46.2820,351+0,42%1
16.46.1820,349+0,41%1
16.46.0820,3504+0,42%1
16.45.5820,3482+0,41%1
16.45.4820,3488+0,41%1
16.45.3820,3515+0,42%1
16.45.2820,3515+0,42%1
16.45.0820,3488+0,41%1
16.44.5820,3482+0,41%1
16.44.4820,3488+0,41%1
16.44.3820,3515+0,42%1
16.43.5820,3493+0,41%1
16.43.4820,3488+0,41%1
16.43.3820,3482+0,41%1
16.43.2820,3493+0,41%1
16.43.1820,3482+0,41%1
16.43.0820,351+0,42%1
16.42.5820,3518+0,43%1
16.42.4820,3504+0,42%1
16.42.3820,3482+0,41%1
16.42.2820,3504+0,42%1
16.42.1820,3534+0,43%1
16.42.0820,3504+0,42%1
16.41.5820,3488+0,41%1
16.41.4820,3477+0,41%1
16.41.3820,3488+0,41%1
16.41.2820,3529+0,43%1
16.41.1820,3493+0,41%1
16.41.0820,3477+0,41%1
OraValoreVar.%Volume
16.40.5820,3521+0,43%1
16.40.4820,3523+0,43%1
16.40.0820,3521+0,43%1
16.39.5820,3493+0,41%1
16.39.4820,3575+0,45%1
16.39.3820,3548+0,44%1
16.39.2820,3575+0,45%1
16.39.1820,3548+0,44%1
16.39.0820,3534+0,43%1
16.38.5820,3521+0,43%1
16.38.4820,357+0,45%1
16.38.3820,3575+0,45%1
16.38.1820,3526+0,43%1
16.38.0820,3521+0,43%1
16.37.5820,3564+0,45%1
16.37.4820,3521+0,43%1
16.37.3820,3542+0,44%1
16.37.2820,3534+0,43%1
16.37.1820,3548+0,44%1
16.36.5820,3534+0,43%1
16.36.4820,357+0,45%1
16.36.3820,3548+0,44%1
16.36.2820,3534+0,43%1
16.36.1820,3553+0,44%1
16.36.0820,3548+0,44%1
16.35.5820,3553+0,44%1
16.35.4820,3529+0,43%1
16.35.3820,3513+0,42%1
16.35.2820,3529+0,43%1
16.35.1820,3526+0,43%1
OraValoreVar.%Volume
16.35.0820,3542+0,44%1
16.34.5820,3521+0,43%1
16.34.4820,3534+0,43%1
16.34.3820,3521+0,43%1
16.34.2820,3515+0,42%1
16.34.1820,3526+0,43%1
16.34.0820,3515+0,42%1
16.33.5820,3493+0,41%1
16.33.1820,3466+0,40%1
16.33.0820,3406+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```