Aed/Hkd

Mercato: Valute

2,135

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.08.35	2,1354	INV.	1	2,14
23.05.05	2,1354	INV.	1	2,14
23.04.55	2,1354	INV.	1	2,14
23.04.35	2,1353	INV.	1	2,14
23.04.25	2,1354	INV.	1	2,14
23.04.15	2,1353	INV.	1	2,14
23.03.55	2,1353	INV.	1	2,14
23.03.35	2,1354	INV.	1	2,14
23.03.25	2,1353	INV.	1	2,14
23.01.15	2,1354	INV.	1	2,14
23.01.05	2,1354	INV.	1	2,14
23.00.55	2,1354	INV.	1	2,14
23.00.45	2,1355	INV.	1	2,14
23.00.35	2,1354	INV.	1	2,14
23.00.25	2,1354	INV.	1	2,14
23.00.15	2,1356	+0,01%	1	2,14
22.59.55	2,1355	INV.	1	2,14
22.59.45	2,1355	INV.	1	2,14
22.59.35	2,1356	+0,01%	1	2,14
22.59.15	2,1355	INV.	1	2,14
22.59.05	2,1354	INV.	1	2,14
22.58.55	2,1356	+0,01%	1	2,14
22.58.35	2,1355	INV.	1	2,14
22.58.25	2,1355	INV.	1	2,14
22.58.15	2,1354	INV.	1	2,14
22.58.05	2,1353	INV.	1	2,14
22.57.55	2,1354	INV.	1	2,14
22.57.45	2,1353	INV.	1	2,14
22.57.35	2,1353	INV.	1	2,14
22.57.15	2,1353	INV.	1	2,14

Ora	Valore	Var.%	Volume	Controvalore
22.57.05	2,1354	INV.	1	2,14
22.56.55	2,1353	INV.	1	2,14
22.56.15	2,1354	INV.	1	2,14
22.55.55	2,1353	INV.	1	2,14
22.55.45	2,1353	INV.	1	2,14
22.55.25	2,1353	INV.	1	2,14
22.55.15	2,1352	-0,01%	1	2,14
22.55.05	2,1353	INV.	1	2,14
22.54.55	2,1351	-0,01%	1	2,14
22.54.35	2,1352	-0,01%	1	2,14
22.54.25	2,1351	-0,01%	1	2,14
22.54.15	2,1353	INV.	1	2,14
22.54.05	2,1352	-0,01%	1	2,14
22.53.45	2,1351	-0,01%	1	2,14
22.53.35	2,1352	-0,01%	1	2,14
22.53.25	2,1352	-0,01%	1	2,14
22.53.15	2,1351	-0,01%	1	2,14
22.52.25	2,1353	INV.	1	2,14
22.52.15	2,1352	-0,01%	1	2,14
22.52.05	2,1351	-0,01%	1	2,14
22.51.55	2,1353	INV.	1	2,14
22.51.45	2,1353	INV.	1	2,14
22.51.35	2,1351	-0,01%	1	2,14
22.51.25	2,1352	-0,01%	1	2,14
22.51.05	2,1351	-0,01%	1	2,14
22.50.45	2,1353	INV.	1	2,14
22.50.25	2,1353	INV.	1	2,14
22.50.15	2,1352	-0,01%	1	2,14
22.50.05	2,1353	INV.	1	2,14
22.49.55	2,1353	INV.	1	2,14

Ora	Valore	Var.%	Volume	Controvalore
22.49.45	2,1353	INV.	1	2,14
22.49.35	2,1353	INV.	1	2,14
22.49.25	2,1353	INV.	1	2,14
22.49.05	2,1354	INV.	1	2,14
22.48.35	2,1353	INV.	1	2,14
22.48.25	2,1354	INV.	1	2,14
22.48.15	2,1353	INV.	1	2,14
22.48.05	2,1354	INV.	1	2,14
22.47.55	2,1353	INV.	1	2,14
22.47.45	2,1354	INV.	1	2,14
22.47.35	2,1353	INV.	1	2,14
22.47.25	2,1352	-0,01%	1	2,14
22.46.55	2,1354	INV.	1	2,14
22.46.35	2,1353	INV.	1	2,14
22.46.25	2,1354	INV.	1	2,14
22.46.05	2,1353	INV.	1	2,14
22.45.55	2,1353	INV.	1	2,14
22.45.45	2,1353	INV.	1	2,14
22.45.35	2,1353	INV.	1	2,14
22.45.25	2,1354	INV.	1	2,14
22.45.15	2,1352	-0,01%	1	2,14
22.45.05	2,1354	INV.	1	2,14
22.44.45	2,1353	INV.	1	2,14
22.44.35	2,1353	INV.	1	2,14
22.44.25	2,1354	INV.	1	2,14
22.44.15	2,1352	-0,01%	1	2,14
22.44.05	2,1353	INV.	1	2,14
22.43.55	2,1353	INV.	1	2,14
22.42.25	2,1354	INV.	1	2,14
22.42.15	2,1353	INV.	1	2,14

Ora	Valore	Var.%	Volume	Controvalore
22.42.05	2,1353	INV.	1	2,14
22.41.55	2,1353	INV.	1	2,14
22.41.45	2,1353	INV.	1	2,14
22.41.35	2,1352	-0,01%	1	2,14
22.41.25	2,1353	INV.	1	2,14
22.41.15	2,1353	INV.	1	2,14
22.41.05	2,1353	INV.	1	2,14
22.40.55	2,1354	INV.	1	2,14
22.40.45	2,1353	INV.	1	2,14
22.40.35	2,1354	INV.	1	2,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide