Aed/Huf

Mercato: Valute

89,498

+0,04%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.48.47	89,4979	+0,04%	1	89,50
4.48.37	89,4789	+0,02%	1	89,48
4.48.27	89,517	+0,06%	1	89,52
4.48.17	89,5061	+0,05%	1	89,51
4.48.07	89,5088	+0,05%	1	89,51
4.47.57	89,5061	+0,05%	1	89,51
4.47.37	89,5088	+0,05%	1	89,51
4.47.27	89,5115	+0,05%	1	89,51
4.47.17	89,5415	+0,09%	1	89,54
4.46.57	89,5115	+0,05%	1	89,51
4.46.47	89,5415	+0,09%	1	89,54
4.46.37	89,5143	+0,06%	1	89,51
4.46.27	89,5115	+0,05%	1	89,51
4.46.17	89,5415	+0,09%	1	89,54
4.46.07	89,517	+0,06%	1	89,52
4.45.57	89,5143	+0,06%	1	89,51
4.45.47	89,517	+0,06%	1	89,52
4.45.37	89,5251	+0,07%	1	89,53
4.45.27	89,517	+0,06%	1	89,52
4.45.17	89,5224	+0,07%	1	89,52
4.45.07	89,5197	+0,06%	1	89,52
4.44.57	89,5224	+0,07%	1	89,52
4.44.47	89,5279	+0,07%	1	89,53
4.44.37	89,5197	+0,06%	1	89,52
4.44.27	89,5469	+0,09%	1	89,55
4.44.17	89,5197	+0,06%	1	89,52
4.44.07	89,5224	+0,07%	1	89,52
4.43.47	89,5197	+0,06%	1	89,52
4.43.37	89,5469	+0,09%	1	89,55
4.43.07	89,5197	+0,06%	1	89,52

Ora	Valore	Var.%	Volume	Controvalore
4.42.57	89,5279	+0,07%	1	89,53
4.42.37	89,5197	+0,06%	1	89,52
4.42.27	89,5469	+0,09%	1	89,55
4.42.17	89,5197	+0,06%	1	89,52
4.41.57	89,5279	+0,07%	1	89,53
4.41.07	89,5197	+0,06%	1	89,52
4.40.47	89,5469	+0,09%	1	89,55
4.40.37	89,5197	+0,06%	1	89,52
4.40.27	89,4952	+0,04%	1	89,50
4.40.17	89,5197	+0,06%	1	89,52
4.40.07	89,5279	+0,07%	1	89,53
4.39.57	89,5197	+0,06%	1	89,52
4.39.47	89,5469	+0,09%	1	89,55
4.39.37	89,5224	+0,07%	1	89,52
4.39.27	89,5197	+0,06%	1	89,52
4.39.17	89,5251	+0,07%	1	89,53
4.39.07	89,5306	+0,07%	1	89,53
4.38.57	89,5388	+0,08%	1	89,54
4.38.47	89,5306	+0,07%	1	89,53
4.38.37	89,5251	+0,07%	1	89,53
4.38.27	89,5306	+0,07%	1	89,53
4.38.17	89,5605	+0,11%	1	89,56
4.38.07	89,5306	+0,07%	1	89,53
4.37.57	89,5333	+0,08%	1	89,53
4.37.47	89,5306	+0,07%	1	89,53
4.37.37	89,5578	+0,11%	1	89,56
4.36.57	89,5251	+0,07%	1	89,53
4.36.37	89,5197	+0,06%	1	89,52
4.36.27	89,4925	+0,03%	1	89,49
4.36.17	89,5251	+0,07%	1	89,53

Ora	Valore	Var.%	Volume	Controvalore
4.36.07	89,5469	+0,09%	1	89,55
4.35.57	89,5197	+0,06%	1	89,52
4.35.47	89,5442	+0,09%	1	89,54
4.35.37	89,517	+0,06%	1	89,52
4.35.07	89,5197	+0,06%	1	89,52
4.34.57	89,4897	+0,03%	1	89,49
4.34.47	89,517	+0,06%	1	89,52
4.34.37	89,5115	+0,05%	1	89,51
4.34.27	89,5143	+0,06%	1	89,51
4.34.17	89,5088	+0,05%	1	89,51
4.34.07	89,5143	+0,06%	1	89,51
4.33.57	89,5415	+0,09%	1	89,54
4.33.47	89,517	+0,06%	1	89,52
4.33.37	89,5251	+0,07%	1	89,53
4.33.27	89,4897	+0,03%	1	89,49
4.33.17	89,517	+0,06%	1	89,52
4.33.07	89,5115	+0,05%	1	89,51
4.32.57	89,5388	+0,08%	1	89,54
4.32.47	89,5061	+0,05%	1	89,51
4.32.37	89,5388	+0,08%	1	89,54
4.32.07	89,5115	+0,05%	1	89,51
4.31.57	89,5224	+0,07%	1	89,52
4.31.47	89,5115	+0,05%	1	89,51
4.31.37	89,5388	+0,08%	1	89,54
4.31.27	89,5115	+0,05%	1	89,51
4.31.17	89,5143	+0,06%	1	89,51
4.31.07	89,5224	+0,07%	1	89,52
4.30.47	89,517	+0,06%	1	89,52
4.30.37	89,5224	+0,07%	1	89,52
4.30.27	89,5388	+0,08%	1	89,54

Ora	Valore	Var.%	Volume	Controvalore
4.30.17	89,4816	+0,02%	1	89,48
4.30.07	89,5061	+0,05%	1	89,51
4.29.57	89,5088	+0,05%	1	89,51
4.29.47	89,5061	+0,05%	1	89,51
4.29.37	89,5088	+0,05%	1	89,51
4.29.17	89,5034	+0,04%	1	89,50
4.29.07	89,5143	+0,06%	1	89,51
4.28.57	89,5061	+0,05%	1	89,51
4.28.47	89,5006	+0,04%	1	89,50
4.28.37	89,5279	+0,07%	1	89,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide