Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Aed/Huf

Mercato: Valute

85,871
-0,48%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.5885,8714-0,48%1
10.37.4885,9041-0,44%1
10.37.3885,8819-0,47%1
10.37.2885,9123-0,43%1
10.37.1885,8905-0,46%1
10.37.0885,8851-0,46%1
10.36.5885,8878-0,46%1
10.36.4885,8769-0,47%1
10.36.3885,8792-0,47%1
10.36.2885,8788-0,47%1
10.36.1885,8823-0,47%1
10.36.0885,8714-0,48%1
10.35.5885,8469-0,51%1
10.35.4885,8438-0,51%1
10.35.3885,8711-0,48%1
10.35.2885,8738-0,48%1
10.35.1885,9037-0,44%1
10.35.0885,8415-0,51%1
10.34.4885,8469-0,51%1
10.34.2885,8765-0,47%1
10.34.1885,8633-0,49%1
10.34.0885,8683-0,48%1
10.33.5885,8625-0,49%1
10.33.4885,8605-0,49%1
10.33.3885,8329-0,52%1
10.33.2885,8629-0,49%1
10.33.1885,8333-0,52%1
10.33.0885,866-0,48%1
10.32.5885,8629-0,49%1
10.32.4885,8656-0,48%1
OraValoreVar.%Volume
10.32.3885,8683-0,48%1
10.32.2885,8959-0,45%1
10.32.1885,8465-0,51%1
10.31.5885,8711-0,48%1
10.31.4885,8816-0,47%1
10.31.3885,8738-0,48%1
10.31.2885,8683-0,48%1
10.31.1885,866-0,48%1
10.31.0885,8438-0,51%1
10.30.5885,8683-0,48%1
10.30.4885,8932-0,45%1
10.30.3885,8734-0,48%1
10.30.2885,8714-0,48%1
10.30.0885,8605-0,49%1
10.29.5885,8711-0,48%1
10.29.4885,8851-0,46%1
10.29.3885,8329-0,52%1
10.29.2885,8574-0,49%1
10.29.1885,8547-0,50%1
10.29.0885,8765-0,47%1
10.28.5885,8388-0,52%1
10.28.4885,8434-0,51%1
10.28.3885,8438-0,51%1
10.28.2885,8193-0,54%1
10.28.0885,8465-0,51%1
10.27.5885,8415-0,51%1
10.27.4885,8493-0,50%1
10.27.3885,8217-0,54%1
10.27.2885,817-0,54%1
10.27.1885,8388-0,52%1
OraValoreVar.%Volume
10.27.0885,8493-0,50%1
10.26.5885,8438-0,51%1
10.26.4885,8683-0,48%1
10.26.3885,8547-0,50%1
10.26.2885,8442-0,51%1
10.26.1885,8574-0,49%1
10.26.0885,8629-0,49%1
10.25.5885,8823-0,47%1
10.25.3885,8578-0,49%1
10.25.2885,8551-0,50%1
10.25.1885,8683-0,48%1
10.25.0885,8656-0,48%1
10.24.4885,8609-0,49%1
10.24.3885,8656-0,48%1
10.24.2885,8633-0,49%1
10.24.1885,8656-0,48%1
10.24.0885,8384-0,52%1
10.23.5885,8633-0,49%1
10.23.4885,8707-0,48%1
10.23.2885,8683-0,48%1
10.23.1885,866-0,48%1
10.23.0885,8633-0,49%1
10.22.5885,8333-0,52%1
10.22.4885,8605-0,49%1
10.22.3885,8388-0,52%1
10.22.2885,8329-0,52%1
10.22.1885,8524-0,50%1
10.22.0885,8465-0,51%1
10.21.5885,8442-0,51%1
10.21.4885,8796-0,47%1
OraValoreVar.%Volume
10.21.0885,8574-0,49%1
10.20.4885,8823-0,47%1
10.20.3885,8329-0,52%1
10.20.2885,8602-0,49%1
10.20.1885,8306-0,53%1
10.20.0885,8574-0,49%1
10.19.5885,8551-0,50%1
10.19.4885,8302-0,53%1
10.19.3885,8329-0,52%1
10.19.2885,8656-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```