Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Aed/Idr

Mercato: Valute

4.537,522
+0,06%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.374.537,5215+0,06%1
5.22.274.534,6626INV.1
5.22.174.537,5215+0,06%1
5.21.474.537,5215+0,06%1
5.20.574.534,6626INV.1
5.20.474.537,1128+0,05%1
5.20.174.536,9771+0,05%1
5.18.574.534,2539-0,01%1
5.18.474.536,9771+0,05%1
5.18.174.537,1133+0,05%1
5.17.174.534,5264INV.1
5.12.274.534,6626INV.1
5.11.574.534,5264INV.1
5.11.374.537,1133+0,05%1
5.11.174.534,5264INV.1
5.10.574.537,1133+0,05%1
5.05.074.534,5264INV.1
5.04.574.537,3853+0,06%1
5.03.574.537,3853+0,06%1
5.00.374.537,3853+0,06%1
5.00.174.534,5264INV.1
5.00.074.537,3853+0,06%1
4.59.074.537,3853+0,06%1
4.57.074.537,3853+0,06%1
4.55.274.534,5264INV.1
4.55.174.537,5215+0,06%1
4.52.574.537,3853+0,06%1
4.51.574.534,5264INV.1
4.51.274.537,5215+0,06%1
4.51.174.534,5264INV.1
OraValoreVar.%Volume
4.50.574.537,3853+0,06%1
4.50.274.537,5215+0,06%1
4.50.174.537,3853+0,06%1
4.48.574.537,3853+0,06%1
4.47.474.537,5215+0,06%1
4.47.074.534,5264INV.1
4.46.474.537,5215+0,06%1
4.46.374.537,3853+0,06%1
4.45.474.537,5215+0,06%1
4.45.374.537,3853+0,06%1
4.44.374.534,5264INV.1
4.43.474.534,6626INV.1
4.43.374.537,3853+0,06%1
4.43.174.534,5264INV.1
4.43.074.537,249+0,06%1
4.41.574.534,5264INV.1
4.41.374.534,3901-0,01%1
4.41.074.534,5264INV.1
4.40.574.534,3901-0,01%1
4.40.474.537,249+0,06%1
4.40.174.534,3901-0,01%1
4.40.074.534,2539-0,01%1
4.39.074.534,3901-0,01%1
4.38.574.534,2539-0,01%1
4.38.474.534,3901-0,01%1
4.37.074.534,2539-0,01%1
4.34.474.534,1182-0,01%1
4.34.074.534,2539-0,01%1
4.33.474.534,3901-0,01%1
4.33.374.534,2539-0,01%1
OraValoreVar.%Volume
4.33.274.537,249+0,06%1
4.33.174.534,2539-0,01%1
4.32.474.536,7046+0,04%1
4.30.474.533,8457-0,02%1
4.30.174.536,5684+0,04%1
4.28.474.533,8457-0,02%1
4.28.074.536,5684+0,04%1
4.27.174.533,7095-0,02%1
4.25.174.533,5732-0,03%1
4.25.074.536,4321+0,04%1
4.24.174.533,7095-0,02%1
4.23.474.536,2964+0,03%1
4.19.574.533,5732-0,03%1
4.19.274.536,1602+0,03%1
4.19.174.536,2964+0,03%1
4.18.174.533,5732-0,03%1
4.17.074.536,1602+0,03%1
4.16.374.533,5732-0,03%1
4.15.174.536,1602+0,03%1
4.13.074.533,5732-0,03%1
4.12.474.533,7095-0,02%1
4.12.374.534,2539-0,01%1
4.11.574.534,1182-0,01%1
4.11.474.534,2539-0,01%1
4.11.174.534,1182-0,01%1
4.09.374.534,2539-0,01%1
4.09.274.534,1182-0,01%1
4.08.474.536,7046+0,04%1
4.08.374.536,8408+0,05%1
4.07.374.536,5684+0,04%1
OraValoreVar.%Volume
4.07.174.534,1182-0,01%1
4.06.474.534,2539-0,01%1
4.06.374.534,1182-0,01%1
4.06.174.534,2539-0,01%1
4.05.374.534,1182-0,01%1
4.05.274.533,9819-0,02%1
4.05.074.534,1182-0,01%1
4.04.474.536,9771+0,05%1
4.03.574.534,6626INV.1
4.03.474.534,7988INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```