Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Idr

Mercato: Valute

4.844,955
-0,09%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.104.844,9546-0,09%1
22.05.004.847,541-0,03%1
22.04.404.844,5459-0,10%1
22.04.304.844,6777-0,09%1
22.04.204.844,4102-0,10%1
22.04.104.846,9961-0,04%1
22.03.504.844,4102-0,10%1
22.03.304.844,5459-0,10%1
22.03.204.844,4102-0,10%1
22.03.104.844,5459-0,10%1
22.03.004.846,9961-0,04%1
22.02.504.844,4102-0,10%1
22.02.404.844,5459-0,10%1
22.02.304.845,0903-0,08%1
22.02.204.845,2227-0,08%1
22.02.104.845,2183-0,08%1
22.02.004.847,9492-0,03%1
22.01.504.848,6299-0,01%1
22.01.404.848,7617-0,01%1
22.01.304.846,3115-0,06%1
22.01.204.846,5879-0,05%1
22.01.104.847,4004-0,04%1
22.01.004.847,5449-0,03%1
22.00.504.847,6772-0,03%1
22.00.404.850,5356+0,03%1
22.00.304.850,8081+0,03%1
22.00.204.848,2217-0,02%1
22.00.104.851,0801+0,04%1
22.00.004.851,2163+0,04%1
21.59.504.851,2163+0,04%1
OraValoreVar.%Volume
21.59.404.849,0381INV.1
21.59.304.849,583+0,01%1
21.59.204.852,3013+0,06%1
21.59.104.852,3052+0,06%1
21.58.504.849,4468+0,01%1
21.58.404.848,4937-0,01%1
21.58.304.851,0801+0,04%1
21.58.204.848,0894-0,02%1
21.58.104.848,3535-0,02%1
21.58.004.851,0801+0,04%1
21.57.504.850,9438+0,04%1
21.57.404.848,0854-0,02%1
21.57.204.848,4937-0,01%1
21.57.004.848,4937-0,01%1
21.56.504.851,2124+0,04%1
21.56.404.848,3535-0,02%1
21.56.304.851,0801+0,04%1
21.56.204.848,2217-0,02%1
21.56.104.847,1328-0,04%1
21.55.504.849,9912+0,02%1
21.55.404.847,541-0,03%1
21.55.304.850,5317+0,03%1
21.55.204.850,5313+0,03%1
21.55.104.847,5366-0,03%1
21.55.004.847,1284-0,04%1
21.54.304.849,855+0,01%1
21.54.204.847,1323-0,04%1
21.54.104.847,6768-0,03%1
21.53.104.847,9492-0,03%1
21.53.004.850,5356+0,03%1
OraValoreVar.%Volume
21.52.504.847,9492-0,03%1
21.52.404.848,0811-0,02%1
21.52.104.847,9492-0,03%1
21.51.404.848,0854-0,02%1
21.51.304.851,0801+0,04%1
21.51.204.848,4937-0,01%1
21.51.104.851,2163+0,04%1
21.51.004.848,7661-0,01%1
21.50.404.852,1689+0,06%1
21.50.304.852,0327+0,06%1
21.50.204.851,897+0,06%1
21.50.104.851,2119+0,04%1
21.50.004.851,0801+0,04%1
21.49.504.848,4937-0,01%1
21.49.404.847,4048-0,04%1
21.49.304.847,1323-0,04%1
21.49.204.846,9961-0,04%1
21.49.104.846,8604-0,05%1
21.48.404.846,5879-0,05%1
21.48.304.846,4561-0,06%1
21.48.104.846,5879-0,05%1
21.48.004.847,1323-0,04%1
21.47.104.846,8604-0,05%1
21.47.004.846,9922-0,04%1
21.46.304.846,8604-0,05%1
21.46.204.849,4463+0,01%1
21.45.104.846,9961-0,04%1
21.45.004.847,1284-0,04%1
21.44.504.849,855+0,01%1
21.44.004.846,8604-0,05%1
OraValoreVar.%Volume
21.43.204.849,4463+0,01%1
21.42.504.846,5879-0,05%1
21.41.104.849,5825+0,01%1
21.41.004.849,7148+0,01%1
21.40.204.849,5825+0,01%1
21.39.504.849,4463+0,01%1
21.39.404.849,5786+0,01%1
21.39.204.849,4463+0,01%1
21.39.004.846,8604-0,05%1
21.38.504.849,4463+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```