Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Aed/Idr

Mercato: Valute

4.873,115
-0,25%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.084.873,1152-0,25%1
10.42.484.872,9824-0,25%1
10.42.384.873,1152-0,25%1
10.42.284.873,3872-0,24%1
10.42.184.871,7534-0,27%1
10.42.084.874,7456-0,21%1
10.41.584.874,749-0,21%1
10.41.484.872,0293-0,27%1
10.41.384.875,021-0,21%1
10.41.284.872,1621-0,27%1
10.41.184.874,8882-0,21%1
10.41.084.872,2983-0,26%1
10.40.584.874,749-0,21%1
10.40.484.875,021-0,21%1
10.40.384.872,4346-0,26%1
10.40.284.872,5669-0,26%1
10.40.184.872,7031-0,25%1
10.40.084.872,7065-0,25%1
10.39.584.872,5742-0,26%1
10.39.484.872,8394-0,25%1
10.39.384.872,7065-0,25%1
10.39.284.875,1606-0,20%1
10.39.184.872,9824-0,25%1
10.39.084.873,3872-0,24%1
10.38.584.875,5659-0,20%1
10.38.484.875,8379-0,19%1
10.38.184.873,2549-0,24%1
10.38.084.876,5186-0,18%1
10.37.584.873,1187-0,25%1
10.37.484.876,2495-0,18%1
OraValoreVar.%Volume
10.37.384.876,3823-0,18%1
10.37.284.876,2495-0,18%1
10.37.184.876,6582-0,17%1
10.37.084.877,2026-0,16%1
10.36.484.874,6162-0,21%1
10.36.384.875,1572-0,20%1
10.36.284.874,8813-0,21%1
10.36.184.877,0664-0,16%1
10.36.084.877,2026-0,16%1
10.35.584.874,0713-0,23%1
10.35.484.874,2041-0,22%1
10.35.384.873,6597-0,23%1
10.35.284.874,0679-0,23%1
10.35.184.873,7959-0,23%1
10.35.084.873,5269-0,24%1
10.34.484.875,4331-0,20%1
10.34.384.875,8379-0,19%1
10.34.284.872,8428-0,25%1
10.34.184.872,5737-0,26%1
10.34.084.875,8379-0,19%1
10.33.584.873,6563-0,23%1
10.33.484.872,438-0,26%1
10.33.384.872,979-0,25%1
10.33.284.875,4297-0,20%1
10.33.184.875,2969-0,20%1
10.33.084.875,8413-0,19%1
10.32.584.875,9741-0,19%1
10.32.484.874,0679-0,23%1
10.32.384.877,063-0,16%1
10.32.284.874,3438-0,22%1
OraValoreVar.%Volume
10.32.184.875,5654-0,20%1
10.32.084.877,1992-0,16%1
10.31.584.877,063-0,16%1
10.31.484.874,2007-0,22%1
10.31.384.877,6079-0,15%1
10.31.284.873,1152-0,25%1
10.31.184.875,5688-0,20%1
10.31.084.875,2935-0,20%1
10.30.584.872,2983-0,26%1
10.30.484.872,3018-0,26%1
10.30.384.872,9756-0,25%1
10.30.284.872,71-0,25%1
10.30.084.872,5737-0,26%1
10.29.584.874,0679-0,23%1
10.29.484.873,3906-0,24%1
10.29.384.870,9365-0,29%1
10.29.284.874,0679-0,23%1
10.29.184.871,6172-0,28%1
10.29.084.871,7534-0,27%1
10.28.584.874,0713-0,23%1
10.28.484.874,3369-0,22%1
10.28.384.874,2041-0,22%1
10.28.284.874,0679-0,23%1
10.28.084.871,209-0,28%1
10.27.584.873,9351-0,23%1
10.27.484.874,0679-0,23%1
10.27.384.871,75-0,27%1
10.27.284.873,9351-0,23%1
10.27.184.874,0713-0,23%1
10.27.084.870,9365-0,29%1
OraValoreVar.%Volume
10.26.584.873,5234-0,24%1
10.26.384.873,3872-0,24%1
10.26.284.870,8042-0,29%1
10.26.184.870,9365-0,29%1
10.26.084.870,8003-0,29%1
10.25.584.873,1182-0,25%1
10.25.384.873,2544-0,24%1
10.25.284.873,3906-0,24%1
10.25.184.873,3872-0,24%1
10.25.084.870,8003-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```