Aed/Inr

Mercato: Valute

25,268

-0,25%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.06	25,2679	-0,25%	1	25,27
9.52.59	25,2615	-0,27%	1	25,26
9.52.55	25,2621	-0,27%	1	25,26
9.52.51	25,2679	-0,25%	1	25,27
9.52.50	25,2679	-0,25%	1	25,27
9.52.49	25,2646	-0,26%	1	25,26
9.52.47	25,2679	-0,25%	1	25,27
9.52.45	25,2677	-0,25%	1	25,27
9.52.39	25,2569	-0,29%	1	25,26
9.52.29	25,2567	-0,29%	1	25,26
9.52.25	25,261	-0,28%	1	25,26
9.52.23	25,264	-0,26%	1	25,26
9.52.19	25,2568	-0,29%	1	25,26
9.52.16	25,2695	-0,24%	1	25,27
9.52.12	25,2689	-0,24%	1	25,27
9.52.11	25,2687	-0,25%	1	25,27
9.52.09	25,2579	-0,29%	1	25,26
9.52.01	25,2689	-0,24%	1	25,27
9.51.55	25,2626	-0,27%	1	25,26
9.51.53	25,2687	-0,25%	1	25,27
9.51.49	25,2716	-0,23%	1	25,27
9.51.39	25,2648	-0,26%	1	25,26
9.51.29	25,2709	-0,24%	1	25,27
9.51.25	25,2625	-0,27%	1	25,26
9.51.23	25,2689	-0,24%	1	25,27
9.51.19	25,2645	-0,26%	1	25,26
9.51.17	25,2665	-0,25%	1	25,27
9.51.14	25,2665	-0,25%	1	25,27
9.51.09	25,2707	-0,24%	1	25,27
9.51.02	25,2664	-0,25%	1	25,27

Ora	Valore	Var.%	Volume	Controvalore
9.51.01	25,2603	-0,28%	1	25,26
9.50.59	25,2645	-0,26%	1	25,26
9.50.55	25,261	-0,28%	1	25,26
9.50.49	25,2642	-0,26%	1	25,26
9.50.44	25,2604	-0,28%	1	25,26
9.50.39	25,2581	-0,29%	1	25,26
9.50.37	25,26	-0,28%	1	25,26
9.50.29	25,2714	-0,23%	1	25,27
9.50.25	25,2626	-0,27%	1	25,26
9.50.24	25,2648	-0,26%	1	25,26
9.50.22	25,2647	-0,26%	1	25,26
9.50.21	25,2646	-0,26%	1	25,26
9.50.19	25,2651	-0,26%	1	25,27
9.50.09	25,2651	-0,26%	1	25,27
9.50.03	25,2647	-0,26%	1	25,26
9.49.55	25,2625	-0,27%	1	25,26
9.49.49	25,2647	-0,26%	1	25,26
9.49.46	25,2645	-0,26%	1	25,26
9.49.42	25,2642	-0,26%	1	25,26
9.49.41	25,2642	-0,26%	1	25,26
9.49.40	25,2642	-0,26%	1	25,26
9.49.39	25,265	-0,26%	1	25,27
9.49.38	25,2644	-0,26%	1	25,26
9.49.33	25,2642	-0,26%	1	25,26
9.49.29	25,2651	-0,26%	1	25,27
9.49.26	25,268	-0,25%	1	25,27
9.49.25	25,268	-0,25%	1	25,27
9.49.25	25,2613	-0,27%	1	25,26
9.49.19	25,265	-0,26%	1	25,27
9.49.09	25,2653	-0,26%	1	25,27

Ora	Valore	Var.%	Volume	Controvalore
9.49.03	25,2673	-0,25%	1	25,27
9.48.59	25,2651	-0,26%	1	25,27
9.48.57	25,2684	-0,25%	1	25,27
9.48.55	25,2627	-0,27%	1	25,26
9.48.49	25,2652	-0,26%	1	25,27
9.48.44	25,2684	-0,25%	1	25,27
9.48.29	25,2653	-0,26%	1	25,27
9.48.25	25,2616	-0,27%	1	25,26
9.48.25	25,2684	-0,25%	1	25,27
9.48.19	25,2655	-0,26%	1	25,27
9.48.10	25,2675	-0,25%	1	25,27
9.48.09	25,2599	-0,28%	1	25,26
9.48.09	25,2674	-0,25%	1	25,27
9.48.07	25,2676	-0,25%	1	25,27
9.48.04	25,2675	-0,25%	1	25,27
9.47.59	25,2712	-0,24%	1	25,27
9.47.55	25,2627	-0,27%	1	25,26
9.47.49	25,2656	-0,26%	1	25,27
9.47.46	25,2686	-0,25%	1	25,27
9.47.39	25,2659	-0,26%	1	25,27
9.47.29	25,2659	-0,26%	1	25,27
9.47.25	25,2676	-0,25%	1	25,27
9.47.25	25,2616	-0,27%	1	25,26
9.47.22	25,2652	-0,26%	1	25,27
9.47.19	25,2659	-0,26%	1	25,27
9.47.15	25,2652	-0,26%	1	25,27
9.47.11	25,2653	-0,26%	1	25,27
9.47.09	25,2653	-0,26%	1	25,27
9.47.05	25,2652	-0,26%	1	25,27
9.46.59	25,2651	-0,26%	1	25,27

Ora	Valore	Var.%	Volume	Controvalore
9.46.55	25,2625	-0,27%	1	25,26
9.46.53	25,2666	-0,25%	1	25,27
9.46.46	25,2667	-0,25%	1	25,27
9.46.42	25,2666	-0,25%	1	25,27
9.46.37	25,2667	-0,25%	1	25,27
9.46.29	25,2649	-0,26%	1	25,26
9.46.29	25,2668	-0,25%	1	25,27
9.46.25	25,2667	-0,25%	1	25,27
9.46.25	25,2614	-0,27%	1	25,26
9.46.21	25,2603	-0,28%	1	25,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide