Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Aed/Inr

Mercato: Valute

24,354
INV.

Ultimo aggiornamento: 23/12/2025 23.34
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
23.34.2124,3543INV.1
23.33.5924,3589+0,02%1
23.32.2124,3543INV.1
23.30.4624,4213+0,28%1
23.29.0624,3543INV.1
23.28.5724,3589+0,02%1
23.25.0624,3543INV.1
23.23.5724,3589+0,02%1
23.19.0624,3543INV.1
23.18.5624,3589+0,02%1
23.15.0624,3543INV.1
23.13.5624,3589+0,02%1
23.11.0624,3543INV.1
23.09.4624,4173+0,26%1
23.09.1624,4166+0,26%1
23.09.0624,3543INV.1
23.08.5424,3589+0,02%1
23.08.4624,412+0,24%1
23.07.1624,412+0,24%1
23.07.0624,3543INV.1
23.06.4924,4121+0,24%1
23.06.4624,4117+0,24%1
23.05.4624,4116+0,24%1
23.05.1724,4118+0,24%1
23.05.0624,3543INV.1
23.03.5324,3589+0,02%1
23.03.4724,4113+0,23%1
23.03.0624,3543INV.1
23.01.4624,4116+0,24%1
23.01.1724,4114+0,23%1
OraValoreVar.%Volume
23.01.0624,3543INV.1
23.00.1924,4149+0,25%1
23.00.1824,411+0,23%1
23.00.1724,4114+0,23%1
22.59.4724,413+0,24%1
22.59.1724,4133+0,24%1
22.59.0624,3543INV.1
22.58.5324,3589+0,02%1
22.58.4724,413+0,24%1
22.58.2124,4128+0,24%1
22.58.1624,4138+0,24%1
22.57.4824,4128+0,24%1
22.57.4724,4128+0,24%1
22.57.1724,4128+0,24%1
22.57.0624,3543INV.1
22.56.4624,4128+0,24%1
22.55.5124,4128+0,24%1
22.55.4724,4128+0,24%1
22.55.2124,4128+0,24%1
22.55.2024,4128+0,24%1
22.55.1724,4128+0,24%1
22.55.0624,3543INV.1
22.54.4724,4128+0,24%1
22.54.1924,4128+0,24%1
22.54.1724,4128+0,24%1
22.53.5124,3587+0,02%1
22.53.1724,4128+0,24%1
22.53.0624,3543INV.1
22.52.4724,4128+0,24%1
22.51.4724,4128+0,24%1
OraValoreVar.%Volume
22.51.0624,3543INV.1
22.50.4724,4128+0,24%1
22.50.2124,4128+0,24%1
22.50.1724,4128+0,24%1
22.49.4724,4128+0,24%1
22.49.1724,4128+0,24%1
22.49.0624,3543INV.1
22.48.5024,3589+0,02%1
22.48.4924,4128+0,24%1
22.48.2924,3599+0,02%1
22.48.1724,4126+0,24%1
22.47.4724,4126+0,24%1
22.47.1724,4126+0,24%1
22.47.0624,3543INV.1
22.46.4724,4126+0,24%1
22.46.4224,3613+0,03%1
22.46.1724,4126+0,24%1
22.46.1224,3619+0,03%1
22.45.4724,4121+0,24%1
22.45.2024,4121+0,24%1
22.45.1724,4127+0,24%1
22.45.0624,3543INV.1
22.45.0524,3647+0,04%1
22.45.0124,3632+0,04%1
22.44.4724,4125+0,24%1
22.44.1724,4125+0,24%1
22.43.5624,3602+0,02%1
22.43.5224,3675+0,05%1
22.43.5024,3696+0,06%1
22.43.1724,4128+0,24%1
OraValoreVar.%Volume
22.43.0624,3591+0,02%1
22.42.4724,4128+0,24%1
22.41.4624,4129+0,24%1
22.41.1724,4124+0,24%1
22.41.0624,3591+0,02%1
22.40.4824,4124+0,24%1
22.40.4624,3591+0,02%1
22.40.3924,3686+0,06%1
22.40.3824,3697+0,06%1
22.40.3624,3696+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```