Aed/Inr

Mercato: Valute

25,865

-0,01%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.06.03	25,8654	-0,01%	1	25,87
22.06.00	25,9132	+0,18%	1	25,91
22.06.00	25,9134	+0,18%	1	25,91
22.05.59	25,9132	+0,18%	1	25,91
22.05.57	25,9133	+0,18%	1	25,91
22.05.55	25,9131	+0,18%	1	25,91
22.05.54	25,913	+0,18%	1	25,91
22.05.53	25,9125	+0,17%	1	25,91
22.05.52	25,9125	+0,17%	1	25,91
22.05.50	25,9133	+0,18%	1	25,91
22.05.47	25,9125	+0,17%	1	25,91
22.05.46	25,9124	+0,17%	1	25,91
22.05.45	25,9123	+0,17%	1	25,91
22.05.44	25,9125	+0,17%	1	25,91
22.05.41	25,9124	+0,17%	1	25,91
22.05.40	25,9123	+0,17%	1	25,91
22.05.40	25,9087	+0,16%	1	25,91
22.05.39	25,9125	+0,17%	1	25,91
22.05.38	25,9118	+0,17%	1	25,91
22.05.37	25,91	+0,16%	1	25,91
22.05.36	25,9088	+0,16%	1	25,91
22.05.35	25,9088	+0,16%	1	25,91
22.05.10	25,9087	+0,16%	1	25,91
22.05.00	25,9086	+0,16%	1	25,91
22.04.56	25,9087	+0,16%	1	25,91
22.04.55	25,9086	+0,16%	1	25,91
22.04.54	25,9087	+0,16%	1	25,91
22.04.51	25,9086	+0,16%	1	25,91
22.04.50	25,9087	+0,16%	1	25,91
22.04.46	25,9088	+0,16%	1	25,91

Ora	Valore	Var.%	Volume	Controvalore
22.04.40	26,0012	+0,52%	1	26,00
22.04.39	25,9944	+0,49%	1	25,99
22.04.30	26,002	+0,52%	1	26,00
22.04.25	25,9937	+0,49%	1	25,99
22.04.20	25,993	+0,49%	1	25,99
22.04.10	26,0014	+0,52%	1	26,00
22.04.08	25,9929	+0,49%	1	25,99
22.04.07	25,9918	+0,48%	1	25,99
22.04.04	25,9902	+0,47%	1	25,99
22.04.00	25,9878	+0,47%	1	25,99
22.03.59	25,9839	+0,45%	1	25,98
22.03.58	25,9788	+0,43%	1	25,98
22.03.54	25,9738	+0,41%	1	25,97
22.03.53	25,9368	+0,27%	1	25,94
22.03.51	25,9517	+0,33%	1	25,95
22.03.50	25,9984	+0,51%	1	26,00
22.03.47	25,9074	+0,15%	1	25,91
22.03.46	25,9086	+0,16%	1	25,91
22.03.11	25,9058	+0,15%	1	25,91
22.03.10	25,9059	+0,15%	1	25,91
22.03.07	25,9058	+0,15%	1	25,91
22.03.00	25,9059	+0,15%	1	25,91
22.02.58	25,9059	+0,15%	1	25,91
22.02.57	25,906	+0,15%	1	25,91
22.02.54	25,9058	+0,15%	1	25,91
22.02.53	25,9059	+0,15%	1	25,91
22.02.52	25,9058	+0,15%	1	25,91
22.02.48	25,9058	+0,15%	1	25,91
22.02.40	25,9056	+0,15%	1	25,91
22.02.39	25,9054	+0,15%	1	25,91

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	25,9058	+0,15%	1	25,91
22.02.23	25,9053	+0,15%	1	25,91
22.02.20	25,9061	+0,15%	1	25,91
22.02.18	25,905	+0,15%	1	25,91
22.02.13	25,9049	+0,14%	1	25,90
22.02.12	25,9046	+0,14%	1	25,90
22.02.10	25,906	+0,15%	1	25,91
22.02.08	25,9046	+0,14%	1	25,90
22.02.05	25,9047	+0,14%	1	25,90
22.02.02	25,9049	+0,14%	1	25,90
22.02.01	25,9053	+0,15%	1	25,91
22.02.00	25,9053	+0,15%	1	25,91
22.01.50	25,9054	+0,15%	1	25,91
22.01.44	25,9052	+0,15%	1	25,91
22.01.30	25,906	+0,15%	1	25,91
22.01.20	25,9053	+0,15%	1	25,91
22.01.12	25,9053	+0,15%	1	25,91
22.01.10	25,9061	+0,15%	1	25,91
22.01.10	25,9053	+0,15%	1	25,91
22.01.08	25,9051	+0,15%	1	25,91
22.01.06	25,9049	+0,14%	1	25,90
22.01.03	25,9046	+0,14%	1	25,90
22.01.00	25,9045	+0,14%	1	25,90
22.00.50	25,9052	+0,15%	1	25,91
22.00.42	25,9046	+0,14%	1	25,90
22.00.40	25,9044	+0,14%	1	25,90
22.00.40	25,9049	+0,14%	1	25,90
22.00.38	25,904	+0,14%	1	25,90
22.00.37	25,9037	+0,14%	1	25,90
22.00.36	25,9035	+0,14%	1	25,90

Ora	Valore	Var.%	Volume	Controvalore
22.00.35	25,9032	+0,14%	1	25,90
22.00.35	25,8655	-0,01%	1	25,87
22.00.34	25,9029	+0,14%	1	25,90
22.00.33	25,9028	+0,14%	1	25,90
22.00.32	25,9027	+0,14%	1	25,90
22.00.31	25,9025	+0,14%	1	25,90
22.00.29	25,9022	+0,13%	1	25,90
22.00.28	25,9021	+0,13%	1	25,90
22.00.05	25,8654	-0,01%	1	25,87
21.59.46	25,9019	+0,13%	1	25,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide