Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Aed/Inr

Mercato: Valute

26,202
-0,26%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.1826,2016-0,26%1
11.43.1226,2003-0,26%1
11.43.0826,1995-0,27%1
11.43.0526,2005-0,26%1
11.43.0526,203-0,25%1
11.42.5826,2011-0,26%1
11.42.5826,2001-0,26%1
11.42.5226,2003-0,26%1
11.42.4826,2005-0,26%1
11.42.4826,2012-0,26%1
11.42.4726,1998-0,27%1
11.42.3826,2016-0,26%1
11.42.3826,1998-0,27%1
11.42.3626,1996-0,27%1
11.42.3526,2029-0,25%1
11.42.2926,1995-0,27%1
11.42.2826,1994-0,27%1
11.42.2826,1992-0,27%1
11.42.2326,1995-0,27%1
11.42.2226,1996-0,27%1
11.42.2126,1994-0,27%1
11.42.1826,1999-0,26%1
11.42.0826,1992-0,27%1
11.42.0526,2025-0,26%1
11.41.5826,1999-0,26%1
11.41.4926,1994-0,27%1
11.41.4826,1997-0,27%1
11.41.4526,1991-0,27%1
11.41.4126,1992-0,27%1
11.41.3926,1994-0,27%1
OraValoreVar.%Volume
11.41.3826,2016-0,26%1
11.41.3726,1996-0,27%1
11.41.3526,2002-0,26%1
11.41.3526,2021-0,26%1
11.41.2826,199-0,27%1
11.41.2826,2019-0,26%1
11.41.2126,1989-0,27%1
11.41.1926,1987-0,27%1
11.41.1826,1987-0,27%1
11.41.1826,1988-0,27%1
11.41.0826,2017-0,26%1
11.41.0526,1985-0,27%1
11.41.0526,20-0,26%1
11.41.0226,1987-0,27%1
11.41.0026,1989-0,27%1
11.40.5826,2019-0,26%1
11.40.5726,1989-0,27%1
11.40.5626,1989-0,27%1
11.40.5426,1989-0,27%1
11.40.5026,1987-0,27%1
11.40.4826,1987-0,27%1
11.40.4826,2012-0,26%1
11.40.4326,1993-0,27%1
11.40.4126,1992-0,27%1
11.40.3826,2002-0,26%1
11.40.3626,1991-0,27%1
11.40.3526,2001-0,26%1
11.40.3026,1989-0,27%1
11.40.2826,1998-0,27%1
11.40.2826,1989-0,27%1
OraValoreVar.%Volume
11.40.2426,1982-0,27%1
11.40.2326,1984-0,27%1
11.40.2126,1985-0,27%1
11.40.1826,2007-0,26%1
11.40.1526,1987-0,27%1
11.40.1326,1989-0,27%1
11.40.0826,2002-0,26%1
11.40.0526,2024-0,26%1
11.40.0526,1991-0,27%1
11.40.0026,1991-0,27%1
11.39.5826,2003-0,26%1
11.39.5226,1991-0,27%1
11.39.5126,1991-0,27%1
11.39.4826,1996-0,27%1
11.39.4526,1989-0,27%1
11.39.4326,1987-0,27%1
11.39.3926,1982-0,27%1
11.39.3826,1987-0,27%1
11.39.3826,1992-0,27%1
11.39.3526,1985-0,27%1
11.39.3526,2026-0,25%1
11.39.3426,1983-0,27%1
11.39.3226,1982-0,27%1
11.39.3026,1981-0,27%1
11.39.2826,1979-0,27%1
11.39.2826,1987-0,27%1
11.39.2426,1975-0,27%1
11.39.1826,1982-0,27%1
11.39.1826,1973-0,27%1
11.39.1726,1972-0,28%1
OraValoreVar.%Volume
11.39.1626,1973-0,27%1
11.39.1226,1971-0,28%1
11.39.0826,1987-0,27%1
11.39.0626,1971-0,28%1
11.39.0526,2025-0,26%1
11.39.0326,1968-0,28%1
11.38.5926,1966-0,28%1
11.38.5826,1988-0,27%1
11.38.5826,1966-0,28%1
11.38.5726,1967-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```