Milano 16:30
52.176 +0,60%
Nasdaq 16:30
29.040 +1,52%
Dow Jones 16:30
52.195 +0,69%
Londra 16:30
10.567 +0,40%
Francoforte 16:30
24.928 +0,33%

Aed/Jpy

Mercato: Valute

44,363
+0,27%

Ultimo aggiornamento: 21/07/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.29.1144,3603+0,27%1
16.29.1144,3627+0,27%1
16.29.0844,3637+0,27%1
16.29.0844,3599+0,26%1
16.29.0644,3603+0,27%1
16.29.0444,3627+0,27%1
16.29.0044,3649+0,28%1
16.28.5844,3637+0,27%1
16.28.5644,3603+0,27%1
16.28.5444,3662+0,28%1
16.28.5144,3606+0,27%1
16.28.5044,3615+0,27%1
16.28.4844,3627+0,27%1
16.28.4644,3581+0,26%1
16.28.4444,3627+0,27%1
16.28.4144,3615+0,27%1
16.28.4044,3572+0,26%1
16.28.3844,3566+0,26%1
16.28.3544,3571+0,26%1
16.28.3444,3627+0,27%1
16.28.3044,3571+0,26%1
16.28.2944,3597+0,26%1
16.28.2844,3609+0,27%1
16.28.2644,3615+0,27%1
16.28.2344,3622+0,27%1
16.28.2044,3572+0,26%1
16.28.1844,3619+0,27%1
16.28.1844,3619+0,27%1
16.28.1444,36+0,26%1
16.28.1444,3569+0,26%1
OraValoreVar.%Volume
16.28.0944,3571+0,26%1
16.28.0944,3609+0,27%1
16.28.0844,3612+0,27%1
16.28.0844,3563+0,26%1
16.28.0344,3606+0,27%1
16.27.5944,3608+0,27%1
16.27.5944,3573+0,26%1
16.27.5844,3608+0,27%1
16.27.5644,3644+0,27%1
16.27.5444,358+0,26%1
16.27.5244,3615+0,27%1
16.27.4944,358+0,26%1
16.27.4844,3638+0,27%1
16.27.4744,3638+0,27%1
16.27.4344,358+0,26%1
16.27.4244,36+0,26%1
16.27.4144,3579+0,26%1
16.27.3844,3581+0,26%1
16.27.3844,3615+0,27%1
16.27.3444,3615+0,27%1
16.27.3244,3577+0,26%1
16.27.2944,3585+0,26%1
16.27.2844,3622+0,27%1
16.27.2744,3577+0,26%1
16.27.2444,3603+0,27%1
16.27.2244,3572+0,26%1
16.27.1944,3624+0,27%1
16.27.1644,3572+0,26%1
16.27.1244,3619+0,27%1
16.27.1144,3572+0,26%1
OraValoreVar.%Volume
16.27.0844,3578+0,26%1
16.27.0844,3624+0,27%1
16.27.0744,3615+0,27%1
16.27.0644,3572+0,26%1
16.26.5944,3597+0,26%1
16.26.5844,3597+0,26%1
16.26.5644,3572+0,26%1
16.26.5544,3597+0,26%1
16.26.5044,3622+0,27%1
16.26.4844,3595+0,26%1
16.26.4644,3597+0,26%1
16.26.4544,3569+0,26%1
16.26.4144,36+0,26%1
16.26.3944,3571+0,26%1
16.26.3844,3562+0,26%1
16.26.3844,3595+0,26%1
16.26.3844,3619+0,27%1
16.26.3444,3569+0,26%1
16.26.3144,3612+0,27%1
16.26.2944,3597+0,26%1
16.26.2944,3571+0,26%1
16.26.2844,3604+0,27%1
16.26.2644,3609+0,27%1
16.26.2144,3601+0,26%1
16.26.1944,3566+0,26%1
16.26.1844,3595+0,26%1
16.26.1444,3599+0,26%1
16.26.1344,357+0,26%1
16.26.1044,3578+0,26%1
16.26.0844,356+0,26%1
OraValoreVar.%Volume
16.26.0844,3585+0,26%1
16.26.0844,3565+0,26%1
16.26.0344,3584+0,26%1
16.26.0044,3561+0,26%1
16.25.5844,3549+0,25%1
16.25.5844,3567+0,26%1
16.25.5544,3565+0,26%1
16.25.5244,3586+0,26%1
16.25.4844,354+0,25%1
16.25.4744,3577+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```