Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:41
24.879 +0,13%

Aed/Jpy

Mercato: Valute

44,293
+0,11%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.0844,2926+0,11%1
10.41.0844,2972+0,12%1
10.41.0744,2972+0,12%1
10.41.0444,2928+0,11%1
10.41.0344,2925+0,11%1
10.41.0144,297+0,12%1
10.40.5844,2926+0,11%1
10.40.5844,2972+0,12%1
10.40.5644,2972+0,12%1
10.40.5344,2928+0,11%1
10.40.5144,297+0,12%1
10.40.4844,2929+0,11%1
10.40.4644,298+0,12%1
10.40.4344,2938+0,12%1
10.40.4144,2986+0,13%1
10.40.3844,2978+0,12%1
10.40.3644,2983+0,13%1
10.40.3444,2934+0,11%1
10.40.3344,2937+0,11%1
10.40.3144,2966+0,12%1
10.40.2844,2938+0,12%1
10.40.2844,2984+0,13%1
10.40.2644,2978+0,12%1
10.40.2144,2983+0,13%1
10.40.1844,2987+0,13%1
10.40.1644,2987+0,13%1
10.40.1244,2935+0,11%1
10.40.1144,2983+0,13%1
10.40.0844,298+0,12%1
10.40.0744,2938+0,12%1
OraValoreVar.%Volume
10.40.0644,2983+0,13%1
10.40.0444,2931+0,11%1
10.40.0144,2966+0,12%1
10.39.5844,2955+0,12%1
10.39.5744,2935+0,11%1
10.39.5644,2955+0,12%1
10.39.5144,2958+0,12%1
10.39.4844,2982+0,12%1
10.39.4644,297+0,12%1
10.39.4644,2928+0,11%1
10.39.4144,2945+0,12%1
10.39.3844,297+0,12%1
10.39.3644,2967+0,12%1
10.39.3644,2923+0,11%1
10.39.3444,293+0,11%1
10.39.3144,2928+0,11%1
10.39.3144,2975+0,12%1
10.39.2844,296+0,12%1
10.39.2644,2982+0,12%1
10.39.2144,297+0,12%1
10.39.2044,2926+0,11%1
10.39.1844,2957+0,12%1
10.39.1744,2967+0,12%1
10.39.1544,2925+0,11%1
10.39.1144,2945+0,12%1
10.39.0844,297+0,12%1
10.39.0644,2979+0,12%1
10.39.0544,2926+0,11%1
10.39.0444,2927+0,11%1
10.39.0144,297+0,12%1
OraValoreVar.%Volume
10.38.5844,2972+0,12%1
10.38.5644,2955+0,12%1
10.38.5444,2929+0,11%1
10.38.5144,2952+0,12%1
10.38.4944,2928+0,11%1
10.38.4844,2959+0,12%1
10.38.4544,2961+0,12%1
10.38.4044,2944+0,12%1
10.38.3844,2952+0,12%1
10.38.3644,2959+0,12%1
10.38.3444,2919+0,11%1
10.38.3044,2976+0,12%1
10.38.2944,2916+0,11%1
10.38.2844,2955+0,12%1
10.38.2644,2972+0,12%1
10.38.2444,2919+0,11%1
10.38.2044,2983+0,13%1
10.38.1844,2928+0,11%1
10.38.1844,2971+0,12%1
10.38.1644,2982+0,12%1
10.38.1344,2945+0,12%1
10.38.1044,2989+0,13%1
10.38.0844,2935+0,11%1
10.38.0844,2989+0,13%1
10.38.0644,2983+0,13%1
10.38.0444,2949+0,12%1
10.38.0344,2938+0,12%1
10.38.0044,298+0,12%1
10.37.5844,2968+0,12%1
10.37.5744,2937+0,11%1
OraValoreVar.%Volume
10.37.5544,298+0,12%1
10.37.5244,2949+0,12%1
10.37.5044,297+0,12%1
10.37.4844,296+0,12%1
10.37.4744,292+0,11%1
10.37.4644,297+0,12%1
10.37.4044,2982+0,12%1
10.37.3844,2997+0,13%1
10.37.3644,2949+0,12%1
10.37.3544,2985+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```