Aed/Jpy

Mercato: Valute

43,475

+0,20%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.22	43,4722	+0,19%	1	43,47
21.18.22	43,4753	+0,20%	1	43,48
21.18.20	43,4736	+0,19%	1	43,47
21.18.20	43,4775	+0,20%	1	43,48
21.18.12	43,4736	+0,19%	1	43,47
21.18.11	43,4753	+0,20%	1	43,48
21.18.10	43,4734	+0,19%	1	43,47
21.18.07	43,475	+0,20%	1	43,48
21.18.06	43,4753	+0,20%	1	43,48
21.18.02	43,4747	+0,20%	1	43,47
21.18.01	43,4769	+0,20%	1	43,48
21.18.00	43,473	+0,19%	1	43,47
21.17.57	43,4747	+0,20%	1	43,47
21.17.55	43,4759	+0,20%	1	43,48
21.17.51	43,4739	+0,19%	1	43,47
21.17.50	43,4761	+0,20%	1	43,48
21.17.50	43,4744	+0,20%	1	43,47
21.17.50	43,4784	+0,21%	1	43,48
21.17.46	43,4736	+0,19%	1	43,47
21.17.45	43,4753	+0,20%	1	43,48
21.17.41	43,475	+0,20%	1	43,48
21.17.40	43,4747	+0,20%	1	43,47
21.17.40	43,4761	+0,20%	1	43,48
21.17.36	43,4739	+0,19%	1	43,47
21.17.35	43,4759	+0,20%	1	43,48
21.17.31	43,4744	+0,20%	1	43,47
21.17.30	43,4742	+0,20%	1	43,47
21.17.29	43,4761	+0,20%	1	43,48
21.17.27	43,4747	+0,20%	1	43,47
21.17.24	43,4767	+0,20%	1	43,48

Ora	Valore	Var.%	Volume	Controvalore
21.17.22	43,4762	+0,20%	1	43,48
21.17.20	43,4784	+0,21%	1	43,48
21.17.20	43,4747	+0,20%	1	43,47
21.17.19	43,4768	+0,20%	1	43,48
21.17.17	43,4731	+0,19%	1	43,47
21.17.12	43,4734	+0,19%	1	43,47
21.17.10	43,4725	+0,19%	1	43,47
21.17.07	43,4725	+0,19%	1	43,47
21.17.02	43,4728	+0,19%	1	43,47
21.17.00	43,4725	+0,19%	1	43,47
21.16.58	43,4744	+0,20%	1	43,47
21.16.57	43,4728	+0,19%	1	43,47
21.16.53	43,4748	+0,20%	1	43,47
21.16.52	43,4747	+0,20%	1	43,47
21.16.50	43,4784	+0,21%	1	43,48
21.16.50	43,4753	+0,20%	1	43,48
21.16.47	43,4753	+0,20%	1	43,48
21.16.47	43,477	+0,20%	1	43,48
21.16.42	43,4769	+0,20%	1	43,48
21.16.42	43,475	+0,20%	1	43,48
21.16.40	43,4747	+0,20%	1	43,47
21.16.37	43,4767	+0,20%	1	43,48
21.16.37	43,475	+0,20%	1	43,48
21.16.32	43,474	+0,19%	1	43,47
21.16.32	43,4723	+0,19%	1	43,47
21.16.27	43,4725	+0,19%	1	43,47
21.16.22	43,4711	+0,19%	1	43,47
21.16.20	43,4775	+0,20%	1	43,48
21.16.20	43,4723	+0,19%	1	43,47
21.16.17	43,4739	+0,19%	1	43,47

Ora	Valore	Var.%	Volume	Controvalore
21.16.17	43,474	+0,19%	1	43,47
21.16.12	43,4742	+0,20%	1	43,47
21.16.12	43,4725	+0,19%	1	43,47
21.16.10	43,4725	+0,19%	1	43,47
21.16.07	43,4728	+0,19%	1	43,47
21.16.02	43,4743	+0,20%	1	43,47
21.16.01	43,4728	+0,19%	1	43,47
21.16.00	43,4723	+0,19%	1	43,47
21.15.57	43,4744	+0,20%	1	43,47
21.15.52	43,4743	+0,20%	1	43,47
21.15.51	43,4725	+0,19%	1	43,47
21.15.50	43,476	+0,20%	1	43,48
21.15.50	43,4735	+0,19%	1	43,47
21.15.47	43,4742	+0,20%	1	43,47
21.15.46	43,4725	+0,19%	1	43,47
21.15.42	43,4741	+0,20%	1	43,47
21.15.41	43,4711	+0,19%	1	43,47
21.15.40	43,4731	+0,19%	1	43,47
21.15.37	43,4753	+0,20%	1	43,48
21.15.37	43,4741	+0,20%	1	43,47
21.15.32	43,4771	+0,20%	1	43,48
21.15.31	43,4741	+0,20%	1	43,47
21.15.21	43,4771	+0,20%	1	43,48
21.15.21	43,4753	+0,20%	1	43,48
21.15.20	43,4796	+0,21%	1	43,48
21.15.20	43,4753	+0,20%	1	43,48
21.15.17	43,4753	+0,20%	1	43,48
21.15.11	43,4758	+0,20%	1	43,48
21.15.11	43,4771	+0,20%	1	43,48
21.15.10	43,4744	+0,20%	1	43,47

Ora	Valore	Var.%	Volume	Controvalore
21.15.06	43,4772	+0,20%	1	43,48
21.15.06	43,4753	+0,20%	1	43,48
21.15.01	43,4775	+0,20%	1	43,48
21.15.01	43,4753	+0,20%	1	43,48
21.15.00	43,4773	+0,20%	1	43,48
21.14.56	43,4769	+0,20%	1	43,48
21.14.55	43,4785	+0,21%	1	43,48
21.14.51	43,4769	+0,20%	1	43,48
21.14.50	43,4786	+0,21%	1	43,48
21.14.50	43,4809	+0,21%	1	43,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide