Aed/Kes

Mercato: Valute

35,204

INV.

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.02.08	35,2038	INV.	1	35,20
18.01.58	35,2019	INV.	1	35,20
18.01.48	35,2038	INV.	1	35,20
18.01.28	35,2029	INV.	1	35,20
18.01.18	35,2038	INV.	1	35,20
18.00.48	35,2029	INV.	1	35,20
18.00.38	35,2048	+0,01%	1	35,20
18.00.18	35,2019	INV.	1	35,20
18.00.08	35,2038	INV.	1	35,20
17.59.38	35,2029	INV.	1	35,20
17.59.28	35,2019	INV.	1	35,20
17.59.18	35,2038	INV.	1	35,20
17.58.38	35,2029	INV.	1	35,20
17.58.08	35,2019	INV.	1	35,20
17.57.58	35,2038	INV.	1	35,20
17.57.48	35,2019	INV.	1	35,20
17.57.28	35,2038	INV.	1	35,20
17.57.18	35,2048	+0,01%	1	35,20
17.56.48	35,2019	INV.	1	35,20
17.56.38	35,2029	INV.	1	35,20
17.56.18	35,2038	INV.	1	35,20
17.56.08	35,2029	INV.	1	35,20
17.55.58	35,2038	INV.	1	35,20
17.55.48	35,2029	INV.	1	35,20
17.55.38	35,2038	INV.	1	35,20
17.55.28	35,2019	INV.	1	35,20
17.55.08	35,2038	INV.	1	35,20
17.54.58	35,2029	INV.	1	35,20
17.54.48	35,2038	INV.	1	35,20
17.54.38	35,2019	INV.	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
17.54.28	35,2038	INV.	1	35,20
17.54.18	35,2029	INV.	1	35,20
17.54.08	35,2019	INV.	1	35,20
17.53.58	35,2029	INV.	1	35,20
17.53.28	35,2019	INV.	1	35,20
17.53.18	35,2029	INV.	1	35,20
17.53.08	35,2019	INV.	1	35,20
17.52.58	35,2038	INV.	1	35,20
17.52.48	35,2019	INV.	1	35,20
17.52.28	35,2029	INV.	1	35,20
17.52.18	35,2019	INV.	1	35,20
17.52.08	35,201	INV.	1	35,20
17.51.58	35,2029	INV.	1	35,20
17.51.48	35,2019	INV.	1	35,20
17.51.28	35,2029	INV.	1	35,20
17.51.08	35,2019	INV.	1	35,20
17.50.58	35,2029	INV.	1	35,20
17.50.48	35,2038	INV.	1	35,20
17.50.38	35,2029	INV.	1	35,20
17.50.28	35,2038	INV.	1	35,20
17.50.18	35,2019	INV.	1	35,20
17.50.08	35,2029	INV.	1	35,20
17.49.48	35,2019	INV.	1	35,20
17.49.38	35,2029	INV.	1	35,20
17.49.28	35,2019	INV.	1	35,20
17.49.18	35,2038	INV.	1	35,20
17.49.08	35,2019	INV.	1	35,20
17.48.48	35,2038	INV.	1	35,20
17.48.28	35,2019	INV.	1	35,20
17.48.08	35,2029	INV.	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
17.47.48	35,2038	INV.	1	35,20
17.47.28	35,2019	INV.	1	35,20
17.47.18	35,2038	INV.	1	35,20
17.46.38	35,2019	INV.	1	35,20
17.46.28	35,2038	INV.	1	35,20
17.46.08	35,2019	INV.	1	35,20
17.45.58	35,2029	INV.	1	35,20
17.45.38	35,2019	INV.	1	35,20
17.45.18	35,2029	INV.	1	35,20
17.44.58	35,2019	INV.	1	35,20
17.43.38	35,2029	INV.	1	35,20
17.43.18	35,2019	INV.	1	35,20
17.42.48	35,2029	INV.	1	35,20
17.42.38	35,2019	INV.	1	35,20
17.42.08	35,2038	INV.	1	35,20
17.41.58	35,2029	INV.	1	35,20
17.41.48	35,2019	INV.	1	35,20
17.41.28	35,2029	INV.	1	35,20
17.41.18	35,201	INV.	1	35,20
17.41.08	35,2038	INV.	1	35,20
17.40.48	35,2019	INV.	1	35,20
17.40.28	35,2029	INV.	1	35,20
17.40.18	35,201	INV.	1	35,20
17.40.08	35,2019	INV.	1	35,20
17.39.28	35,2029	INV.	1	35,20
17.39.18	35,2019	INV.	1	35,20
17.39.08	35,2029	INV.	1	35,20
17.38.58	35,201	INV.	1	35,20
17.38.28	35,2038	INV.	1	35,20
17.38.18	35,2029	INV.	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
17.38.08	35,2019	INV.	1	35,20
17.37.48	35,2029	INV.	1	35,20
17.37.38	35,2019	INV.	1	35,20
17.37.18	35,2029	INV.	1	35,20
17.37.08	35,2019	INV.	1	35,20
17.36.48	35,2029	INV.	1	35,20
17.36.38	35,2019	INV.	1	35,20
17.36.08	35,2029	INV.	1	35,20
17.35.58	35,2019	INV.	1	35,20
17.35.48	35,201	INV.	1	35,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide