Aed/Kes

Mercato: Valute

35,232

-0,03%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	35,2317	-0,03%	1	35,23
22.10.00	35,2308	-0,03%	1	35,23
22.09.50	35,2317	-0,03%	1	35,23
22.09.40	35,2327	-0,02%	1	35,23
22.09.30	35,2336	-0,02%	1	35,23
22.09.20	35,2327	-0,02%	1	35,23
22.08.40	35,2317	-0,03%	1	35,23
22.08.30	35,2327	-0,02%	1	35,23
22.08.10	35,2317	-0,03%	1	35,23
22.08.00	35,2327	-0,02%	1	35,23
22.07.10	35,2317	-0,03%	1	35,23
22.07.00	35,2327	-0,02%	1	35,23
22.04.40	35,2317	-0,03%	1	35,23
22.04.30	35,2327	-0,02%	1	35,23
22.02.30	35,2317	-0,03%	1	35,23
22.02.20	35,2327	-0,02%	1	35,23
22.02.10	35,2336	-0,02%	1	35,23
22.01.50	35,2317	-0,03%	1	35,23
22.01.30	35,2327	-0,02%	1	35,23
22.01.20	35,2317	-0,03%	1	35,23
22.01.10	35,2327	-0,02%	1	35,23
22.01.00	35,2308	-0,03%	1	35,23
22.00.50	35,2317	-0,03%	1	35,23
22.00.40	35,2344	-0,02%	1	35,23
22.00.20	35,2317	-0,03%	1	35,23
21.59.30	35,2807	+0,11%	1	35,28
21.59.20	35,2817	+0,12%	1	35,28
21.58.30	35,2807	+0,11%	1	35,28
21.58.20	35,2798	+0,11%	1	35,28
21.58.10	35,2817	+0,12%	1	35,28

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	35,2807	+0,11%	1	35,28
21.56.40	35,2817	+0,12%	1	35,28
21.55.40	35,2807	+0,11%	1	35,28
21.55.00	35,2817	+0,12%	1	35,28
21.52.50	35,2807	+0,11%	1	35,28
21.52.40	35,2817	+0,12%	1	35,28
21.50.20	35,2807	+0,11%	1	35,28
21.50.10	35,2817	+0,12%	1	35,28
21.48.40	35,2807	+0,11%	1	35,28
21.48.30	35,2798	+0,11%	1	35,28
21.47.10	35,2807	+0,11%	1	35,28
21.47.00	35,2817	+0,12%	1	35,28
21.45.10	35,2807	+0,11%	1	35,28
21.45.00	35,2817	+0,12%	1	35,28
21.41.10	35,2807	+0,11%	1	35,28
21.41.00	35,2817	+0,12%	1	35,28
21.39.50	35,2807	+0,11%	1	35,28
21.39.40	35,2817	+0,12%	1	35,28
21.36.50	35,2807	+0,11%	1	35,28
21.36.40	35,2943	+0,15%	1	35,29
21.36.30	35,2317	-0,03%	1	35,23
21.35.50	35,2617	+0,06%	1	35,26
21.35.40	35,2626	+0,06%	1	35,26
21.34.00	35,2617	+0,06%	1	35,26
21.33.40	35,2626	+0,06%	1	35,26
21.31.40	35,2617	+0,06%	1	35,26
21.31.30	35,2626	+0,06%	1	35,26
21.31.20	35,2607	+0,06%	1	35,26
21.28.40	35,2617	+0,06%	1	35,26
21.28.30	35,2626	+0,06%	1	35,26

Ora	Valore	Var.%	Volume	Controvalore
21.21.40	35,2617	+0,06%	1	35,26
21.21.30	35,2626	+0,06%	1	35,26
21.20.40	35,2617	+0,06%	1	35,26
21.20.30	35,2626	+0,06%	1	35,26
21.19.10	35,2617	+0,06%	1	35,26
21.19.00	35,2626	+0,06%	1	35,26
21.18.40	35,2617	+0,06%	1	35,26
21.18.30	35,2626	+0,06%	1	35,26
21.18.10	35,2617	+0,06%	1	35,26
21.18.00	35,2607	+0,06%	1	35,26
21.16.00	35,2617	+0,06%	1	35,26
21.15.50	35,2626	+0,06%	1	35,26
21.15.20	35,2617	+0,06%	1	35,26
21.15.10	35,2607	+0,06%	1	35,26
21.15.00	35,2626	+0,06%	1	35,26
21.14.20	35,2617	+0,06%	1	35,26
21.14.10	35,2607	+0,06%	1	35,26
21.14.00	35,2626	+0,06%	1	35,26
21.13.30	35,2617	+0,06%	1	35,26
21.13.10	35,2626	+0,06%	1	35,26
21.13.00	35,2607	+0,06%	1	35,26
21.12.50	35,2626	+0,06%	1	35,26
21.12.00	35,2617	+0,06%	1	35,26
21.11.50	35,2626	+0,06%	1	35,26
21.11.00	35,2617	+0,06%	1	35,26
21.10.50	35,2626	+0,06%	1	35,26
21.07.00	35,2617	+0,06%	1	35,26
21.06.50	35,2626	+0,06%	1	35,26
21.05.50	35,2617	+0,06%	1	35,26
21.05.40	35,2626	+0,06%	1	35,26

Ora	Valore	Var.%	Volume	Controvalore
21.05.10	35,2617	+0,06%	1	35,26
21.04.50	35,2626	+0,06%	1	35,26
21.04.40	35,2636	+0,06%	1	35,26
21.04.30	35,2626	+0,06%	1	35,26
21.04.20	35,2617	+0,06%	1	35,26
21.04.00	35,2626	+0,06%	1	35,26
21.03.40	35,2617	+0,06%	1	35,26
21.03.30	35,2607	+0,06%	1	35,26
21.03.20	35,2617	+0,06%	1	35,26
21.03.10	35,2626	+0,06%	1	35,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide