Aed/Kes

Mercato: Valute

35,188

-0,01%

Ultimo aggiornamento: 17/04/2026 7.27
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.27.29	35,1883	-0,01%	1	35,19
7.14.09	35,2047	+0,04%	1	35,20
7.13.59	35,2101	+0,06%	1	35,21
7.13.49	35,2047	+0,04%	1	35,20
6.36.19	35,1883	-0,01%	1	35,19
6.36.09	35,1912	INV.	1	35,19
6.35.59	35,1902	INV.	1	35,19
6.35.49	35,1893	INV.	1	35,19
6.35.09	35,1902	INV.	1	35,19
6.34.59	35,1893	INV.	1	35,19
6.34.39	35,1902	INV.	1	35,19
6.34.29	35,1893	INV.	1	35,19
6.34.19	35,1912	INV.	1	35,19
6.34.09	35,1893	INV.	1	35,19
6.33.59	35,1902	INV.	1	35,19
6.33.49	35,1912	INV.	1	35,19
6.33.39	35,1902	INV.	1	35,19
6.33.29	35,1912	INV.	1	35,19
6.33.19	35,1902	INV.	1	35,19
6.33.09	35,1912	INV.	1	35,19
6.32.09	35,1902	INV.	1	35,19
6.31.59	35,1912	INV.	1	35,19
6.31.49	35,1902	INV.	1	35,19
6.31.09	35,1912	INV.	1	35,19
6.30.49	35,1902	INV.	1	35,19
6.30.19	35,1912	INV.	1	35,19
6.29.59	35,1902	INV.	1	35,19
6.29.39	35,1912	INV.	1	35,19
6.29.29	35,1893	INV.	1	35,19
6.29.19	35,1902	INV.	1	35,19

Ora	Valore	Var.%	Volume	Controvalore
6.29.09	35,1883	-0,01%	1	35,19
6.28.29	35,1902	INV.	1	35,19
6.28.19	35,1893	INV.	1	35,19
6.28.09	35,1912	INV.	1	35,19
6.27.09	35,1902	INV.	1	35,19
6.26.59	35,1893	INV.	1	35,19
6.26.49	35,1902	INV.	1	35,19
6.26.39	35,1883	-0,01%	1	35,19
6.26.29	35,1893	INV.	1	35,19
6.26.09	35,1912	INV.	1	35,19
6.25.49	35,1902	INV.	1	35,19
6.25.39	35,1912	INV.	1	35,19
6.25.29	35,1883	-0,01%	1	35,19
6.25.19	35,1902	INV.	1	35,19
6.25.09	35,1883	-0,01%	1	35,19
6.24.39	35,1902	INV.	1	35,19
6.24.29	35,1893	INV.	1	35,19
6.24.19	35,1883	-0,01%	1	35,19
6.23.59	35,1902	INV.	1	35,19
6.23.49	35,1883	-0,01%	1	35,19
6.23.39	35,1893	INV.	1	35,19
6.23.29	35,1883	-0,01%	1	35,19
6.22.39	35,1902	INV.	1	35,19
6.22.29	35,1883	-0,01%	1	35,19
6.21.59	35,1902	INV.	1	35,19
6.21.49	35,1893	INV.	1	35,19
6.21.39	35,1883	-0,01%	1	35,19
6.21.09	35,1912	INV.	1	35,19
6.20.39	35,1902	INV.	1	35,19
6.20.19	35,1912	INV.	1	35,19

Ora	Valore	Var.%	Volume	Controvalore
6.20.09	35,1902	INV.	1	35,19
6.19.59	35,1912	INV.	1	35,19
6.19.49	35,1902	INV.	1	35,19
6.19.39	35,1883	-0,01%	1	35,19
6.18.59	35,1902	INV.	1	35,19
6.18.49	35,1893	INV.	1	35,19
6.18.39	35,1912	INV.	1	35,19
6.18.29	35,1883	-0,01%	1	35,19
6.18.09	35,1902	INV.	1	35,19
6.17.59	35,1912	INV.	1	35,19
6.17.49	35,1902	INV.	1	35,19
6.17.29	35,1912	INV.	1	35,19
6.17.19	35,1893	INV.	1	35,19
6.16.59	35,1902	INV.	1	35,19
6.16.49	35,1893	INV.	1	35,19
6.16.29	35,1902	INV.	1	35,19
6.16.19	35,1883	-0,01%	1	35,19
6.15.59	35,1912	INV.	1	35,19
6.15.49	35,1883	-0,01%	1	35,19
6.15.39	35,1893	INV.	1	35,19
6.15.19	35,1902	INV.	1	35,19
6.15.09	35,1912	INV.	1	35,19
6.14.49	35,1902	INV.	1	35,19
6.14.39	35,1912	INV.	1	35,19
6.14.29	35,1902	INV.	1	35,19
6.14.19	35,1883	-0,01%	1	35,19
6.14.09	35,1912	INV.	1	35,19
6.13.59	35,1902	INV.	1	35,19
6.13.19	35,1912	INV.	1	35,19
6.12.29	35,1902	INV.	1	35,19

Ora	Valore	Var.%	Volume	Controvalore
6.12.19	35,1893	INV.	1	35,19
6.12.09	35,1922	+0,01%	1	35,19
6.11.59	35,1902	INV.	1	35,19
6.11.49	35,1893	INV.	1	35,19
6.11.29	35,1902	INV.	1	35,19
6.11.19	35,1912	INV.	1	35,19
6.11.09	35,1902	INV.	1	35,19
6.10.39	35,1912	INV.	1	35,19
6.10.29	35,1902	INV.	1	35,19
6.10.19	35,1912	INV.	1	35,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide