Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aed/Krw

Mercato: Valute

402,663
-0,02%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.59402,6629-0,02%1
7.37.49402,6656-0,02%1
7.37.39402,6275-0,03%1
7.37.29402,6738-0,02%1
7.37.19402,6846-0,02%1
7.37.09402,6874-0,01%1
7.36.59402,6846-0,02%1
7.36.49402,6819-0,02%1
7.36.39402,6983-0,01%1
7.36.29402,6765-0,02%1
7.36.09402,6656-0,02%1
7.35.59402,6629-0,02%1
7.35.49402,6738-0,02%1
7.35.39402,5948-0,04%1
7.35.29402,6601-0,02%1
7.35.19402,6765-0,02%1
7.35.09402,6874-0,01%1
7.34.59402,6438-0,03%1
7.34.49402,6928-0,01%1
7.34.39402,7064-0,01%1
7.34.29402,6928-0,01%1
7.34.19402,7119-0,01%1
7.34.09402,7064-0,01%1
7.33.59402,6901-0,01%1
7.33.39402,7037-0,01%1
7.33.29402,701-0,01%1
7.33.19402,6601-0,02%1
7.33.09402,7037-0,01%1
7.32.59402,7227-0,01%1
7.32.49402,7391INV.1
OraValoreVar.%Volume
7.32.39402,7445INV.1
7.32.29402,7255-0,01%1
7.32.19402,7309INV.1
7.32.09402,7282INV.1
7.31.59402,6955-0,01%1
7.31.49402,6792-0,02%1
7.31.39402,7173-0,01%1
7.31.29402,7037-0,01%1
7.31.19402,6928-0,01%1
7.31.09402,652-0,02%1
7.30.59402,6846-0,02%1
7.30.49402,6955-0,01%1
7.30.39402,6874-0,01%1
7.30.29402,6601-0,02%1
7.30.19402,6928-0,01%1
7.30.09402,6111-0,03%1
7.29.59402,6384-0,03%1
7.29.49402,6901-0,01%1
7.29.39402,622-0,03%1
7.29.29402,6465-0,03%1
7.29.09402,6901-0,01%1
7.28.59402,6411-0,03%1
7.28.49402,6738-0,02%1
7.28.39402,7091-0,01%1
7.28.29402,7173-0,01%1
7.28.19402,671-0,02%1
7.28.09402,6111-0,03%1
7.27.59402,5349-0,05%1
7.27.49402,6384-0,03%1
7.27.39402,6493-0,02%1
OraValoreVar.%Volume
7.27.19402,7037-0,01%1
7.27.09402,7173-0,01%1
7.26.59402,6601-0,02%1
7.26.39402,7336INV.1
7.26.29402,701-0,01%1
7.26.19402,6248-0,03%1
7.26.09402,6356-0,03%1
7.25.59402,6819-0,02%1
7.25.49402,6329-0,03%1
7.25.39402,6574-0,02%1
7.25.29402,6384-0,03%1
7.25.19402,6166-0,03%1
7.25.09402,6329-0,03%1
7.24.59402,7227-0,01%1
7.24.49402,7173-0,01%1
7.24.39402,6574-0,02%1
7.24.29402,7309INV.1
7.24.19402,6955-0,01%1
7.24.09402,6846-0,02%1
7.23.59402,7609INV.1
7.23.49402,7227-0,01%1
7.23.39402,7336INV.1
7.23.29402,6846-0,02%1
7.23.19402,7309INV.1
7.23.09402,6874-0,01%1
7.22.59402,7391INV.1
7.22.49402,7064-0,01%1
7.22.39402,7146-0,01%1
7.22.29402,75INV.1
7.22.09402,7418INV.1
OraValoreVar.%Volume
7.21.59402,6084-0,03%1
7.21.49402,6547-0,02%1
7.21.39402,6411-0,03%1
7.21.29402,6601-0,02%1
7.21.19402,652-0,02%1
7.21.09402,6601-0,02%1
7.20.59402,701-0,01%1
7.20.49402,622-0,03%1
7.20.39402,6193-0,03%1
7.20.29402,6166-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```