Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aed/Krw

Mercato: Valute

404,011
+0,31%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09404,0106+0,31%1
8.50.59404,0596+0,33%1
8.50.49404,0869+0,33%1
8.50.39404,046+0,32%1
8.50.29404,0869+0,33%1
8.50.19404,0433+0,32%1
8.49.59404,0406+0,32%1
8.49.49403,9316+0,29%1
8.49.39403,967+0,30%1
8.49.29403,8799+0,28%1
8.49.19403,9044+0,29%1
8.49.09403,9235+0,29%1
8.48.59403,8772+0,28%1
8.48.49403,8581+0,28%1
8.48.39403,8881+0,28%1
8.48.29403,8745+0,28%1
8.48.19403,8255+0,27%1
8.48.09403,899+0,29%1
8.47.59403,85+0,27%1
8.47.49403,8527+0,27%1
8.47.09403,82+0,27%1
8.46.59403,8772+0,28%1
8.46.49403,8799+0,28%1
8.46.39403,8364+0,27%1
8.46.29403,8473+0,27%1
8.46.19403,85+0,27%1
8.46.09403,8418+0,27%1
8.45.59403,8962+0,29%1
8.45.49403,9071+0,29%1
8.45.39403,9153+0,29%1
OraValoreVar.%Volume
8.45.29403,9289+0,29%1
8.45.19403,948+0,30%1
8.45.09403,9344+0,29%1
8.44.59403,9453+0,30%1
8.44.49403,9589+0,30%1
8.44.39403,9534+0,30%1
8.44.29403,9398+0,30%1
8.44.19403,9316+0,29%1
8.44.09403,8826+0,28%1
8.43.59403,8772+0,28%1
8.43.49403,8799+0,28%1
8.43.39403,9099+0,29%1
8.43.29403,8854+0,28%1
8.43.19403,9453+0,30%1
8.43.09403,9398+0,30%1
8.42.59403,9534+0,30%1
8.42.49403,9398+0,30%1
8.42.39403,9453+0,30%1
8.42.29403,8554+0,28%1
8.42.19403,9044+0,29%1
8.42.09403,8445+0,27%1
8.41.59403,8826+0,28%1
8.41.49403,8908+0,28%1
8.41.39403,899+0,29%1
8.41.29403,9316+0,29%1
8.41.19403,9207+0,29%1
8.41.09403,967+0,30%1
8.40.59403,9807+0,31%1
8.40.49403,9725+0,30%1
8.40.39403,9861+0,31%1
OraValoreVar.%Volume
8.40.29403,9235+0,29%1
8.40.19403,9126+0,29%1
8.40.09403,9561+0,30%1
8.39.59403,9807+0,31%1
8.39.49403,9698+0,30%1
8.39.39403,8064+0,26%1
8.39.29403,9099+0,29%1
8.39.19403,8473+0,27%1
8.39.09403,7574+0,25%1
8.38.59403,8146+0,26%1
8.38.49403,8091+0,26%1
8.38.39403,8255+0,27%1
8.38.29403,85+0,27%1
8.38.19403,7819+0,26%1
8.38.09403,8418+0,27%1
8.37.59403,7874+0,26%1
8.37.49403,7928+0,26%1
8.37.39403,7846+0,26%1
8.37.29403,8146+0,26%1
8.37.19403,7874+0,26%1
8.37.09403,8037+0,26%1
8.36.59403,8091+0,26%1
8.36.49403,7683+0,25%1
8.36.39403,7874+0,26%1
8.36.19403,7955+0,26%1
8.36.09403,7982+0,26%1
8.35.59403,7628+0,25%1
8.35.49403,7438+0,25%1
8.35.39403,7002+0,24%1
8.35.29403,722+0,24%1
OraValoreVar.%Volume
8.35.19403,7084+0,24%1
8.35.09403,6975+0,24%1
8.34.59403,6458+0,22%1
8.34.49403,5831+0,21%1
8.34.39403,6185+0,22%1
8.34.29403,5314+0,19%1
8.34.19403,5478+0,20%1
8.34.09403,6131+0,21%1
8.33.59403,624+0,22%1
8.33.39403,6321+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```