Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:46
24.949 +0,41%

Aed/Mxn

Mercato: Valute

4,739
-0,14%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.084,7394-0,14%1
16.44.584,7392-0,15%1
16.44.484,739-0,15%1
16.44.384,7389-0,15%1
16.44.284,7391-0,15%1
16.44.184,7389-0,15%1
16.44.084,7385-0,16%1
16.43.584,7387-0,16%1
16.43.484,7385-0,16%1
16.43.384,7383-0,17%1
16.43.284,7388-0,16%1
16.43.184,7392-0,15%1
16.43.084,7397-0,14%1
16.42.584,7398-0,13%1
16.42.484,7393-0,15%1
16.42.384,7397-0,14%1
16.42.284,7402-0,13%1
16.42.184,7404-0,12%1
16.42.084,74-0,13%1
16.41.584,7407-0,12%1
16.41.484,74-0,13%1
16.41.284,7404-0,12%1
16.41.184,7408-0,11%1
16.41.084,7401-0,13%1
16.40.584,7405-0,12%1
16.40.484,7401-0,13%1
16.40.384,7404-0,12%1
16.40.284,7403-0,12%1
16.40.184,7408-0,11%1
16.40.084,7403-0,12%1
OraValoreVar.%Volume
16.39.584,7403-0,12%1
16.39.484,7404-0,12%1
16.39.384,7403-0,12%1
16.39.284,7407-0,12%1
16.39.184,7401-0,13%1
16.39.084,7397-0,14%1
16.38.584,7395-0,14%1
16.38.484,7395-0,14%1
16.38.384,7396-0,14%1
16.38.284,7397-0,14%1
16.38.184,7397-0,14%1
16.38.084,7399-0,13%1
16.37.584,7392-0,15%1
16.37.484,7394-0,14%1
16.37.384,7394-0,14%1
16.37.284,7393-0,15%1
16.37.184,7395-0,14%1
16.37.084,7394-0,14%1
16.36.584,7396-0,14%1
16.36.484,7394-0,14%1
16.36.384,7393-0,15%1
16.36.284,7392-0,15%1
16.36.184,7394-0,14%1
16.36.084,7391-0,15%1
16.35.584,7393-0,15%1
16.35.484,739-0,15%1
16.35.384,739-0,15%1
16.35.284,7388-0,16%1
16.35.184,739-0,15%1
16.35.084,7391-0,15%1
OraValoreVar.%Volume
16.34.584,7387-0,16%1
16.34.484,7388-0,16%1
16.34.384,7384-0,16%1
16.34.284,7382-0,17%1
16.34.184,7386-0,16%1
16.34.084,7385-0,16%1
16.33.584,7382-0,17%1
16.33.484,7387-0,16%1
16.33.384,7383-0,17%1
16.33.284,7384-0,16%1
16.33.184,7382-0,17%1
16.33.084,738-0,17%1
16.32.584,738-0,17%1
16.32.484,7381-0,17%1
16.32.384,7378-0,18%1
16.32.284,7379-0,17%1
16.32.184,7378-0,18%1
16.32.084,7374-0,19%1
16.31.584,7377-0,18%1
16.31.484,7376-0,18%1
16.31.384,7376-0,18%1
16.31.284,7377-0,18%1
16.31.184,7376-0,18%1
16.31.084,7373-0,19%1
16.30.584,7373-0,19%1
16.30.484,7374-0,19%1
16.30.384,7377-0,18%1
16.30.284,738-0,17%1
16.30.184,7376-0,18%1
16.30.084,7386-0,16%1
OraValoreVar.%Volume
16.29.584,7384-0,16%1
16.29.484,7383-0,17%1
16.29.384,7384-0,16%1
16.29.284,7381-0,17%1
16.29.184,7381-0,17%1
16.29.084,7383-0,17%1
16.28.584,738-0,17%1
16.28.484,7381-0,17%1
16.28.384,738-0,17%1
16.28.284,7379-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```