Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.03.28 | 4,5169 | -0,17 | 1 | 5 |
11.03.18 | 4,5169 | -0,17 | 1 | 5 |
11.03.08 | 4,5168 | -0,18 | 1 | 5 |
11.02.48 | 4,5168 | -0,18 | 1 | 5 |
11.02.38 | 4,517 | -0,17 | 1 | 5 |
11.02.28 | 4,5169 | -0,17 | 1 | 5 |
11.02.18 | 4,5169 | -0,17 | 1 | 5 |
11.02.08 | 4,5168 | -0,18 | 1 | 5 |
11.01.58 | 4,5167 | -0,18 | 1 | 5 |
11.01.48 | 4,5169 | -0,17 | 1 | 5 |
11.01.38 | 4,5174 | -0,16 | 1 | 5 |
11.01.18 | 4,5173 | -0,17 | 1 | 5 |
11.01.08 | 4,5172 | -0,17 | 1 | 5 |
11.00.58 | 4,5172 | -0,17 | 1 | 5 |
11.00.38 | 4,5171 | -0,17 | 1 | 5 |
11.00.28 | 4,5169 | -0,17 | 1 | 5 |
11.00.18 | 4,5168 | -0,18 | 1 | 5 |
11.00.08 | 4,5169 | -0,17 | 1 | 5 |
10.59.58 | 4,5168 | -0,18 | 1 | 5 |
10.59.48 | 4,5169 | -0,17 | 1 | 5 |
10.59.38 | 4,5169 | -0,17 | 1 | 5 |
10.59.28 | 4,5169 | -0,17 | 1 | 5 |
10.59.18 | 4,5169 | -0,17 | 1 | 5 |
10.59.08 | 4,5171 | -0,17 | 1 | 5 |
10.58.58 | 4,5169 | -0,17 | 1 | 5 |
10.58.48 | 4,5173 | -0,17 | 1 | 5 |
10.58.38 | 4,5169 | -0,17 | 1 | 5 |
10.58.18 | 4,5167 | -0,18 | 1 | 5 |
10.58.08 | 4,5166 | -0,18 | 1 | 5 |
10.57.58 | 4,5167 | -0,18 | 1 | 5 |