Milano 11:28
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:28
10.547 +0,21%
Francoforte 11:28
24.916 +0,28%

Aed/Mxn

Mercato: Valute

4,733
-0,29%

Ultimo aggiornamento: 21/07/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.26.584,7325-0,29%1
11.26.484,7327-0,28%1
11.26.384,7327-0,28%1
11.26.284,7325-0,29%1
11.26.184,7325-0,29%1
11.26.084,7324-0,29%1
11.25.584,732-0,30%1
11.25.384,7322-0,29%1
11.25.284,7321-0,30%1
11.25.184,7321-0,30%1
11.25.084,7322-0,29%1
11.24.584,7323-0,29%1
11.24.484,7322-0,29%1
11.24.384,7321-0,30%1
11.24.284,7322-0,29%1
11.24.184,7321-0,30%1
11.24.084,732-0,30%1
11.23.584,732-0,30%1
11.23.484,7323-0,29%1
11.23.384,7321-0,30%1
11.23.284,7321-0,30%1
11.23.184,7325-0,29%1
11.23.084,7322-0,29%1
11.22.584,7321-0,30%1
11.22.484,7322-0,29%1
11.22.384,7322-0,29%1
11.22.284,7322-0,29%1
11.22.184,7322-0,29%1
11.22.084,7321-0,30%1
11.21.584,7321-0,30%1
OraValoreVar.%Volume
11.21.484,7321-0,30%1
11.21.384,7324-0,29%1
11.21.284,7321-0,30%1
11.21.184,732-0,30%1
11.21.084,7319-0,30%1
11.20.584,732-0,30%1
11.20.484,7321-0,30%1
11.20.384,7322-0,29%1
11.20.284,7321-0,30%1
11.20.184,732-0,30%1
11.20.084,7322-0,29%1
11.19.584,732-0,30%1
11.19.484,7319-0,30%1
11.19.384,7321-0,30%1
11.19.284,7316-0,31%1
11.19.184,732-0,30%1
11.19.084,7321-0,30%1
11.18.584,7319-0,30%1
11.18.484,7321-0,30%1
11.18.384,7324-0,29%1
11.18.284,732-0,30%1
11.18.184,7319-0,30%1
11.18.084,7318-0,30%1
11.17.584,7321-0,30%1
11.17.484,7327-0,28%1
11.17.384,7326-0,29%1
11.17.284,7323-0,29%1
11.17.184,7324-0,29%1
11.17.084,7329-0,28%1
11.16.584,7326-0,29%1
OraValoreVar.%Volume
11.16.484,7326-0,29%1
11.16.384,7325-0,29%1
11.16.284,7324-0,29%1
11.16.184,7326-0,29%1
11.16.084,7324-0,29%1
11.15.584,7327-0,28%1
11.15.484,7329-0,28%1
11.15.384,7328-0,28%1
11.15.284,7326-0,29%1
11.15.184,7332-0,27%1
11.15.084,7336-0,27%1
11.14.584,7335-0,27%1
11.14.484,7336-0,27%1
11.14.384,7336-0,27%1
11.14.284,7338-0,26%1
11.14.184,7336-0,27%1
11.14.084,7336-0,27%1
11.13.584,7334-0,27%1
11.13.484,7339-0,26%1
11.13.384,7336-0,27%1
11.13.284,7336-0,27%1
11.13.184,7337-0,26%1
11.13.084,7336-0,27%1
11.12.584,7336-0,27%1
11.12.484,7337-0,26%1
11.12.384,7336-0,27%1
11.12.284,7337-0,26%1
11.12.184,7336-0,27%1
11.12.084,7337-0,26%1
11.11.584,7336-0,27%1
OraValoreVar.%Volume
11.11.484,7339-0,26%1
11.11.384,7337-0,26%1
11.11.284,7336-0,27%1
11.11.184,7338-0,26%1
11.10.584,7338-0,26%1
11.10.384,7338-0,26%1
11.10.284,7334-0,27%1
11.10.184,7336-0,27%1
11.10.084,7335-0,27%1
11.09.584,7335-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```