Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.28 | 4,519 | -0,13 | 1 | 5 |
| 12.28.18 | 4,519 | -0,13 | 1 | 5 |
| 12.28.08 | 4,519 | -0,13 | 1 | 5 |
| 12.27.48 | 4,5191 | -0,13 | 1 | 5 |
| 12.27.38 | 4,5191 | -0,13 | 1 | 5 |
| 12.27.28 | 4,5191 | -0,13 | 1 | 5 |
| 12.27.18 | 4,5191 | -0,13 | 1 | 5 |
| 12.27.08 | 4,519 | -0,13 | 1 | 5 |
| 12.26.58 | 4,519 | -0,13 | 1 | 5 |
| 12.26.48 | 4,5191 | -0,13 | 1 | 5 |
| 12.26.38 | 4,5195 | -0,12 | 1 | 5 |
| 12.26.18 | 4,519 | -0,13 | 1 | 5 |
| 12.25.38 | 4,5191 | -0,13 | 1 | 5 |
| 12.25.28 | 4,519 | -0,13 | 1 | 5 |
| 12.25.18 | 4,5191 | -0,13 | 1 | 5 |
| 12.25.08 | 4,5191 | -0,13 | 1 | 5 |
| 12.24.48 | 4,5193 | -0,12 | 1 | 5 |
| 12.24.38 | 4,5193 | -0,12 | 1 | 5 |
| 12.24.18 | 4,5193 | -0,12 | 1 | 5 |
| 12.24.08 | 4,5193 | -0,12 | 1 | 5 |
| 12.23.58 | 4,5194 | -0,12 | 1 | 5 |
| 12.23.48 | 4,5193 | -0,12 | 1 | 5 |
| 12.23.38 | 4,5198 | -0,11 | 1 | 5 |
| 12.23.18 | 4,5198 | -0,11 | 1 | 5 |
| 12.23.08 | 4,5198 | -0,11 | 1 | 5 |
| 12.22.38 | 4,5199 | -0,11 | 1 | 5 |
| 12.22.08 | 4,5198 | -0,11 | 1 | 5 |
| 12.21.58 | 4,5198 | -0,11 | 1 | 5 |
| 12.21.48 | 4,5198 | -0,11 | 1 | 5 |
| 12.21.28 | 4,5198 | -0,11 | 1 | 5 |