Milano 15:48
52.011 +0,29%
Nasdaq 15:48
28.944 +1,19%
Dow Jones 15:48
51.936 +0,19%
Londra 15:48
10.526 +0,01%
Francoforte 15:48
24.831 -0,07%

Aed/Nzd

Mercato: Valute

0,468
+0,37%

Ultimo aggiornamento: 21/07/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.48.08,4675+0,36%1
15.47.58,4676+0,39%1
15.47.48,4675+0,36%1
15.47.38,4675+0,36%1
15.47.28,4676+0,39%1
15.47.18,4674+0,34%1
15.47.08,4676+0,39%1
15.46.58,4676+0,39%1
15.46.28,4675+0,36%1
15.46.18,4676+0,39%1
15.46.08,4675+0,36%1
15.45.48,4674+0,34%1
15.45.38,4674+0,34%1
15.45.28,4675+0,36%1
15.45.18,4675+0,36%1
15.45.08,4675+0,36%1
15.44.48,4674+0,34%1
15.44.38,4674+0,34%1
15.44.28,4675+0,36%1
15.44.08,4674+0,34%1
15.43.58,4674+0,34%1
15.43.38,4675+0,36%1
15.43.28,4674+0,34%1
15.43.18,4674+0,34%1
15.43.08,4675+0,36%1
15.42.58,4676+0,39%1
15.42.48,4676+0,39%1
15.42.38,4676+0,39%1
15.42.28,4675+0,36%1
15.42.18,4675+0,36%1
OraValoreVar.%Volume
15.42.08,4677+0,41%1
15.41.58,4677+0,41%1
15.41.48,4676+0,39%1
15.41.28,4675+0,36%1
15.41.18,4675+0,36%1
15.41.08,4674+0,34%1
15.40.58,4676+0,39%1
15.40.48,4674+0,34%1
15.40.38,4675+0,36%1
15.40.28,4674+0,34%1
15.40.18,4674+0,34%1
15.40.08,4674+0,34%1
15.39.58,4674+0,34%1
15.39.48,4674+0,34%1
15.39.38,4675+0,36%1
15.39.18,4674+0,34%1
15.39.08,4674+0,34%1
15.38.58,4675+0,36%1
15.38.48,4674+0,34%1
15.38.38,4674+0,34%1
15.38.28,4675+0,36%1
15.38.08,4674+0,34%1
15.37.58,4674+0,34%1
15.37.38,4673+0,32%1
15.37.28,4673+0,32%1
15.37.18,4673+0,32%1
15.37.08,4672+0,30%1
15.36.58,4673+0,32%1
15.36.48,4673+0,32%1
15.36.38,4672+0,30%1
OraValoreVar.%Volume
15.36.28,467+0,26%1
15.36.18,4672+0,30%1
15.36.08,4671+0,28%1
15.35.58,4673+0,32%1
15.35.48,4672+0,30%1
15.35.38,4673+0,32%1
15.35.08,4672+0,30%1
15.34.48,4671+0,28%1
15.34.18,4672+0,30%1
15.34.08,4672+0,30%1
15.33.58,4673+0,32%1
15.33.48,4672+0,30%1
15.33.38,4671+0,28%1
15.33.28,4671+0,28%1
15.33.18,4672+0,30%1
15.33.08,4672+0,30%1
15.32.58,4671+0,28%1
15.32.48,467+0,26%1
15.32.38,4672+0,30%1
15.32.28,4671+0,28%1
15.32.18,467+0,26%1
15.32.08,4672+0,30%1
15.31.38,4671+0,28%1
15.31.28,4671+0,28%1
15.31.18,4671+0,28%1
15.31.08,467+0,26%1
15.30.58,4671+0,28%1
15.30.48,4672+0,30%1
15.30.38,4671+0,28%1
15.30.28,4672+0,30%1
OraValoreVar.%Volume
15.30.18,4671+0,28%1
15.30.08,4671+0,28%1
15.29.58,467+0,26%1
15.29.38,4671+0,28%1
15.29.28,4671+0,28%1
15.29.18,467+0,26%1
15.29.08,467+0,26%1
15.28.58,467+0,26%1
15.28.48,467+0,26%1
15.28.38,4669+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```