Milano 10:19
52.208 +0,67%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:19
10.525 0,00%
Francoforte 10:19
24.873 +0,11%

Aed/Nzd

Mercato: Valute

0,465
-0,26%

Ultimo aggiornamento: 21/07/2026 10.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.19.08,4646-0,26%1
10.18.58,4645-0,28%1
10.18.48,4646-0,26%1
10.18.18,4647-0,24%1
10.18.08,4646-0,26%1
10.17.58,4646-0,26%1
10.17.48,4646-0,26%1
10.17.38,4645-0,28%1
10.17.28,4646-0,26%1
10.17.18,4646-0,26%1
10.17.08,4647-0,24%1
10.16.58,4646-0,26%1
10.16.48,4646-0,26%1
10.16.18,4646-0,26%1
10.15.58,4646-0,26%1
10.15.48,4646-0,26%1
10.15.38,4645-0,28%1
10.15.28,4646-0,26%1
10.14.58,4646-0,26%1
10.14.48,4647-0,24%1
10.14.28,4646-0,26%1
10.14.18,4646-0,26%1
10.13.58,4646-0,26%1
10.13.48,4647-0,24%1
10.13.38,4646-0,26%1
10.13.28,4647-0,24%1
10.13.18,4646-0,26%1
10.13.08,4648-0,21%1
10.12.58,4647-0,24%1
10.12.48,4646-0,26%1
OraValoreVar.%Volume
10.12.38,4647-0,24%1
10.12.28,4647-0,24%1
10.12.08,4646-0,26%1
10.11.58,4647-0,24%1
10.11.38,4646-0,26%1
10.11.28,4647-0,24%1
10.11.18,4646-0,26%1
10.11.08,4647-0,24%1
10.10.48,4646-0,26%1
10.10.38,4646-0,26%1
10.10.18,4646-0,26%1
10.10.08,4646-0,26%1
10.09.58,4646-0,26%1
10.09.48,4646-0,26%1
10.09.38,4647-0,24%1
10.09.08,4647-0,24%1
10.08.58,4648-0,21%1
10.08.48,4647-0,24%1
10.08.38,4648-0,21%1
10.08.28,4647-0,24%1
10.08.18,4647-0,24%1
10.08.08,4646-0,26%1
10.07.58,4647-0,24%1
10.07.48,4647-0,24%1
10.07.28,4647-0,24%1
10.07.18,4648-0,21%1
10.07.08,4647-0,24%1
10.06.58,4648-0,21%1
10.06.48,4647-0,24%1
10.06.38,4647-0,24%1
OraValoreVar.%Volume
10.06.28,4646-0,26%1
10.06.08,4647-0,24%1
10.05.58,4647-0,24%1
10.05.48,4647-0,24%1
10.05.38,4648-0,21%1
10.05.28,4647-0,24%1
10.05.18,4647-0,24%1
10.05.08,4647-0,24%1
10.04.58,4647-0,24%1
10.04.48,4647-0,24%1
10.04.38,4648-0,21%1
10.04.28,4647-0,24%1
10.04.18,4648-0,21%1
10.03.58,4648-0,21%1
10.03.48,4649-0,19%1
10.03.38,4648-0,21%1
10.03.28,4646-0,26%1
10.03.18,4648-0,21%1
10.03.08,4648-0,21%1
10.02.58,4647-0,24%1
10.02.48,4647-0,24%1
10.02.38,4648-0,21%1
10.02.18,4647-0,24%1
10.02.08,4647-0,24%1
10.01.48,4647-0,24%1
10.01.38,4646-0,26%1
10.01.28,4647-0,24%1
10.01.18,4647-0,24%1
10.01.08,4647-0,24%1
10.00.58,4648-0,21%1
OraValoreVar.%Volume
10.00.48,4647-0,24%1
10.00.28,4647-0,24%1
10.00.18,4647-0,24%1
10.00.08,4647-0,24%1
9.59.58,4647-0,24%1
9.59.48,4648-0,21%1
9.59.38,4647-0,24%1
9.59.28,4648-0,21%1
9.59.18,4647-0,24%1
9.59.08,4648-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```