Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Php

Mercato: Valute

16,839
INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.0016,8386INV.1
23.36.5016,8391INV.1
23.36.2016,8386INV.1
23.36.0016,8391INV.1
23.35.0016,8386INV.1
23.34.1016,8391INV.1
23.34.0116,8382-0,01%1
23.33.5016,8386INV.1
23.33.3016,8391INV.1
23.33.1016,8386INV.1
23.33.0016,8396INV.1
23.32.4016,8391INV.1
23.32.3016,8396INV.1
23.30.3016,8391INV.1
23.28.2016,8386INV.1
23.28.1016,8391INV.1
23.27.1016,8386INV.1
23.26.5016,8391INV.1
23.26.2016,8386INV.1
23.26.1016,8391INV.1
23.25.2016,8386INV.1
23.25.1016,8391INV.1
23.24.1016,8386INV.1
23.24.0016,8391INV.1
23.23.3016,8386INV.1
23.23.2016,8391INV.1
23.22.5016,8386INV.1
23.22.4016,8391INV.1
23.22.3016,8396INV.1
23.22.0016,8391INV.1
OraValoreVar.%Volume
23.21.5016,8386INV.1
23.18.4016,8391INV.1
23.18.3016,8386INV.1
23.17.5016,8391INV.1
23.17.4016,8396INV.1
23.16.1016,8391INV.1
23.15.3016,8386INV.1
23.15.1016,8391INV.1
23.14.4016,8396INV.1
23.14.2016,8391INV.1
23.14.1016,8396INV.1
23.14.0016,8391INV.1
23.13.5016,8396INV.1
23.13.1016,8391INV.1
23.13.0016,8396INV.1
23.12.4016,8386INV.1
23.12.2016,8391INV.1
23.12.1016,8396INV.1
23.12.0016,8391INV.1
23.11.4016,8396INV.1
23.11.1016,8391INV.1
23.10.4016,8396INV.1
23.09.2016,8391INV.1
23.09.1016,8396INV.1
23.08.0016,8391INV.1
23.07.5016,8396INV.1
23.04.3016,8391INV.1
23.04.2016,8396INV.1
23.01.3016,8391INV.1
22.59.5016,8386INV.1
OraValoreVar.%Volume
22.59.4016,8382-0,01%1
22.57.1016,8386INV.1
22.56.5016,8391INV.1
22.56.2016,8386INV.1
22.56.1016,8382-0,01%1
22.56.0016,8391INV.1
22.55.3016,8386INV.1
22.55.1016,8391INV.1
22.54.5016,8386INV.1
22.54.4016,8391INV.1
22.52.5016,8386INV.1
22.52.4016,8391INV.1
22.52.1016,8386INV.1
22.52.0016,8391INV.1
22.51.4016,8386INV.1
22.51.1016,8391INV.1
22.51.0016,8386INV.1
22.50.5016,8391INV.1
22.50.4016,8386INV.1
22.50.3016,8391INV.1
22.48.0016,8386INV.1
22.47.4016,8391INV.1
22.46.3016,8386INV.1
22.46.2016,8391INV.1
22.46.1016,8382-0,01%1
22.45.4016,8386INV.1
22.45.1016,8391INV.1
22.44.4016,8386INV.1
22.44.3016,8391INV.1
22.44.2016,8382-0,01%1
OraValoreVar.%Volume
22.43.0016,8386INV.1
22.42.5016,8391INV.1
22.42.3016,8386INV.1
22.42.2016,8391INV.1
22.42.1016,8386INV.1
22.41.5016,8391INV.1
22.41.4016,8386INV.1
22.41.3016,8391INV.1
22.40.4016,8386INV.1
22.40.3016,8396INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```