Aed/Php

Mercato: Valute

17,322

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.45	17,3223	INV.	1	17,32
22.59.35	17,3228	INV.	1	17,32
22.59.15	17,3223	INV.	1	17,32
22.59.05	17,3214	-0,01%	1	17,32
22.58.55	17,3223	INV.	1	17,32
22.58.35	17,3219	INV.	1	17,32
22.58.25	17,3223	INV.	1	17,32
22.58.05	17,3214	-0,01%	1	17,32
22.57.45	17,3219	INV.	1	17,32
22.57.15	17,3214	-0,01%	1	17,32
22.55.25	17,3223	INV.	1	17,32
22.55.15	17,3214	-0,01%	1	17,32
22.55.05	17,3223	INV.	1	17,32
22.54.55	17,3214	-0,01%	1	17,32
22.54.35	17,3223	INV.	1	17,32
22.54.25	17,3219	INV.	1	17,32
22.54.15	17,3228	INV.	1	17,32
22.54.05	17,3223	INV.	1	17,32
22.53.45	17,3214	-0,01%	1	17,32
22.53.35	17,3219	INV.	1	17,32
22.53.15	17,3214	-0,01%	1	17,32
22.52.15	17,3223	INV.	1	17,32
22.52.05	17,3214	-0,01%	1	17,32
22.51.45	17,3223	INV.	1	17,32
22.51.35	17,3214	-0,01%	1	17,32
22.51.25	17,3219	INV.	1	17,32
22.51.05	17,3214	-0,01%	1	17,32
22.50.25	17,3223	INV.	1	17,32
22.50.15	17,3219	INV.	1	17,32
22.48.25	17,3223	INV.	1	17,32

Ora	Valore	Var.%	Volume	Controvalore
22.48.05	17,3228	INV.	1	17,32
22.47.55	17,3219	INV.	1	17,32
22.47.45	17,3223	INV.	1	17,32
22.47.35	17,3219	INV.	1	17,32
22.47.25	17,3214	-0,01%	1	17,32
22.46.35	17,3223	INV.	1	17,32
22.46.25	17,3228	INV.	1	17,32
22.46.05	17,3214	-0,01%	1	17,32
22.45.55	17,3219	INV.	1	17,32
22.45.45	17,3223	INV.	1	17,32
22.45.35	17,3214	-0,01%	1	17,32
22.45.25	17,3223	INV.	1	17,32
22.45.15	17,3214	-0,01%	1	17,32
22.45.05	17,3223	INV.	1	17,32
22.44.45	17,3219	INV.	1	17,32
22.44.25	17,3223	INV.	1	17,32
22.43.55	17,3214	-0,01%	1	17,32
22.42.25	17,3223	INV.	1	17,32
22.41.55	17,3219	INV.	1	17,32
22.41.25	17,3214	-0,01%	1	17,32
22.36.25	17,3223	INV.	1	17,32
22.36.15	17,3228	INV.	1	17,32
22.36.05	17,3219	INV.	1	17,32
22.35.45	17,3228	INV.	1	17,32
22.35.25	17,3219	INV.	1	17,32
22.35.15	17,3214	-0,01%	1	17,32
22.35.05	17,3228	INV.	1	17,32
22.34.45	17,3223	INV.	1	17,32
22.34.35	17,3228	INV.	1	17,32
22.34.15	17,3223	INV.	1	17,32

Ora	Valore	Var.%	Volume	Controvalore
22.33.55	17,3228	INV.	1	17,32
22.33.35	17,3223	INV.	1	17,32
22.33.25	17,3214	-0,01%	1	17,32
22.32.25	17,3223	INV.	1	17,32
22.32.15	17,3228	INV.	1	17,32
22.31.55	17,3214	-0,01%	1	17,32
22.31.45	17,3219	INV.	1	17,32
22.31.15	17,3223	INV.	1	17,32
22.31.05	17,3219	INV.	1	17,32
22.30.55	17,3223	INV.	1	17,32
22.30.45	17,3214	-0,01%	1	17,32
22.30.35	17,3223	INV.	1	17,32
22.30.25	17,3214	-0,01%	1	17,32
22.30.15	17,3223	INV.	1	17,32
22.30.05	17,3214	-0,01%	1	17,32
22.29.45	17,3219	INV.	1	17,32
22.29.35	17,3223	INV.	1	17,32
22.29.05	17,3214	-0,01%	1	17,32
22.26.45	17,3223	INV.	1	17,32
22.26.15	17,3214	-0,01%	1	17,32
22.26.05	17,3223	INV.	1	17,32
22.25.55	17,3219	INV.	1	17,32
22.25.05	17,3223	INV.	1	17,32
22.24.55	17,3219	INV.	1	17,32
22.24.35	17,3223	INV.	1	17,32
22.24.15	17,3228	INV.	1	17,32
22.23.55	17,3223	INV.	1	17,32
22.23.45	17,3219	INV.	1	17,32
22.23.35	17,3223	INV.	1	17,32
22.23.25	17,3219	INV.	1	17,32

Ora	Valore	Var.%	Volume	Controvalore
22.23.05	17,3223	INV.	1	17,32
22.22.55	17,3214	-0,01%	1	17,32
22.22.45	17,3223	INV.	1	17,32
22.22.35	17,3214	-0,01%	1	17,32
22.22.25	17,3223	INV.	1	17,32
22.22.15	17,3214	-0,01%	1	17,32
22.21.25	17,3223	INV.	1	17,32
22.21.15	17,3219	INV.	1	17,32
22.21.05	17,3214	-0,01%	1	17,32
22.20.45	17,3223	INV.	1	17,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide