Aed/Php

Mercato: Valute

16,357

+0,12%

Ultimo aggiornamento: 17/04/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.27.19	16,3567	+0,12%	1	16,36
9.25.59	16,3595	+0,14%	1	16,36
9.25.29	16,354	+0,10%	1	16,35
9.25.19	16,3554	+0,11%	1	16,36
9.22.09	16,3635	+0,16%	1	16,36
9.17.49	16,3608	+0,15%	1	16,36
9.10.49	16,3567	+0,12%	1	16,36
9.07.29	16,3486	+0,07%	1	16,35
8.52.59	16,3458	+0,05%	1	16,35
8.46.19	16,3411	+0,03%	1	16,34
8.45.09	16,3731	+0,22%	1	16,37
8.38.29	16,3404	+0,02%	1	16,34
8.38.19	16,3349	-0,01%	1	16,33
8.37.19	16,3322	-0,03%	1	16,33
8.33.09	16,3404	+0,02%	1	16,34
8.25.49	16,3322	-0,03%	1	16,33
8.10.19	16,3309	-0,04%	1	16,33
7.59.29	16,3281	-0,05%	1	16,33
7.59.19	16,3268	-0,06%	1	16,33
7.53.59	16,3254	-0,07%	1	16,33
7.48.59	16,3268	-0,06%	1	16,33
7.18.09	16,3349	-0,01%	1	16,33
7.14.19	16,3363	INV.	1	16,34
6.36.19	16,3322	-0,03%	1	16,33
6.36.09	16,3336	-0,02%	1	16,33
6.35.59	16,3331	-0,02%	1	16,33
6.35.49	16,3327	-0,03%	1	16,33
6.35.09	16,3331	-0,02%	1	16,33
6.34.59	16,3327	-0,03%	1	16,33
6.34.39	16,3331	-0,02%	1	16,33

Ora	Valore	Var.%	Volume	Controvalore
6.34.29	16,3327	-0,03%	1	16,33
6.34.19	16,3336	-0,02%	1	16,33
6.34.09	16,3327	-0,03%	1	16,33
6.33.59	16,3331	-0,02%	1	16,33
6.33.49	16,3336	-0,02%	1	16,33
6.33.39	16,3331	-0,02%	1	16,33
6.33.29	16,3336	-0,02%	1	16,33
6.33.19	16,3331	-0,02%	1	16,33
6.33.09	16,3336	-0,02%	1	16,33
6.32.09	16,3331	-0,02%	1	16,33
6.31.59	16,3336	-0,02%	1	16,33
6.31.49	16,3331	-0,02%	1	16,33
6.31.09	16,3336	-0,02%	1	16,33
6.30.49	16,3331	-0,02%	1	16,33
6.30.19	16,3336	-0,02%	1	16,33
6.29.59	16,3331	-0,02%	1	16,33
6.29.39	16,3336	-0,02%	1	16,33
6.29.29	16,3327	-0,03%	1	16,33
6.29.19	16,3331	-0,02%	1	16,33
6.29.09	16,3322	-0,03%	1	16,33
6.28.29	16,3331	-0,02%	1	16,33
6.28.19	16,3327	-0,03%	1	16,33
6.28.09	16,3336	-0,02%	1	16,33
6.27.09	16,3331	-0,02%	1	16,33
6.26.59	16,3327	-0,03%	1	16,33
6.26.49	16,3331	-0,02%	1	16,33
6.26.39	16,3322	-0,03%	1	16,33
6.26.29	16,3327	-0,03%	1	16,33
6.26.09	16,3336	-0,02%	1	16,33
6.25.49	16,3331	-0,02%	1	16,33

Ora	Valore	Var.%	Volume	Controvalore
6.25.39	16,3336	-0,02%	1	16,33
6.25.29	16,3322	-0,03%	1	16,33
6.25.19	16,3331	-0,02%	1	16,33
6.25.09	16,3322	-0,03%	1	16,33
6.24.39	16,3331	-0,02%	1	16,33
6.24.29	16,3327	-0,03%	1	16,33
6.24.19	16,3322	-0,03%	1	16,33
6.23.59	16,3331	-0,02%	1	16,33
6.23.49	16,3322	-0,03%	1	16,33
6.23.39	16,3327	-0,03%	1	16,33
6.23.29	16,3322	-0,03%	1	16,33
6.22.39	16,3331	-0,02%	1	16,33
6.22.29	16,3322	-0,03%	1	16,33
6.21.59	16,3331	-0,02%	1	16,33
6.21.49	16,3327	-0,03%	1	16,33
6.21.39	16,3322	-0,03%	1	16,33
6.21.09	16,3336	-0,02%	1	16,33
6.20.39	16,3331	-0,02%	1	16,33
6.20.19	16,3336	-0,02%	1	16,33
6.20.09	16,3331	-0,02%	1	16,33
6.19.59	16,3336	-0,02%	1	16,33
6.19.49	16,3331	-0,02%	1	16,33
6.19.39	16,3322	-0,03%	1	16,33
6.18.59	16,3331	-0,02%	1	16,33
6.18.49	16,3327	-0,03%	1	16,33
6.18.39	16,3336	-0,02%	1	16,33
6.18.29	16,3322	-0,03%	1	16,33
6.18.09	16,3331	-0,02%	1	16,33
6.17.59	16,3336	-0,02%	1	16,33
6.17.49	16,3331	-0,02%	1	16,33

Ora	Valore	Var.%	Volume	Controvalore
6.17.29	16,3336	-0,02%	1	16,33
6.17.19	16,3327	-0,03%	1	16,33
6.16.59	16,3331	-0,02%	1	16,33
6.16.49	16,3327	-0,03%	1	16,33
6.16.29	16,3331	-0,02%	1	16,33
6.16.19	16,3322	-0,03%	1	16,33
6.15.59	16,3336	-0,02%	1	16,33
6.15.49	16,3322	-0,03%	1	16,33
6.15.39	16,3327	-0,03%	1	16,33
6.15.19	16,3331	-0,02%	1	16,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide