Aed/Rub

Mercato: Valute

21,38

-0,05%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	21,3801	-0,05%	1	21,38
15.50.38	21,3807	-0,05%	1	21,38
15.50.08	21,3807	-0,05%	1	21,38
15.49.58	21,3801	-0,05%	1	21,38
15.49.48	21,3809	-0,05%	1	21,38
15.49.38	21,3803	-0,05%	1	21,38
15.49.08	21,3809	-0,05%	1	21,38
15.48.48	21,3815	-0,05%	1	21,38
15.48.38	21,3803	-0,05%	1	21,38
15.48.28	21,3809	-0,05%	1	21,38
15.48.18	21,3803	-0,05%	1	21,38
15.48.08	21,3809	-0,05%	1	21,38
15.47.58	21,38	-0,05%	1	21,38
15.47.48	21,3806	-0,05%	1	21,38
15.47.38	21,38	-0,05%	1	21,38
15.47.28	21,3806	-0,05%	1	21,38
15.47.18	21,38	-0,05%	1	21,38
15.47.08	21,3806	-0,05%	1	21,38
15.46.58	21,3812	-0,05%	1	21,38
15.46.28	21,3806	-0,05%	1	21,38
15.46.18	21,3809	-0,05%	1	21,38
15.46.08	21,3815	-0,05%	1	21,38
15.45.48	21,3809	-0,05%	1	21,38
15.45.38	21,3803	-0,05%	1	21,38
15.45.28	21,3816	-0,05%	1	21,38
15.45.18	21,3805	-0,05%	1	21,38
15.45.08	21,381	-0,05%	1	21,38
15.44.48	21,3805	-0,05%	1	21,38
15.43.58	21,381	-0,05%	1	21,38
15.43.38	21,3812	-0,05%	1	21,38

Ora	Valore	Var.%	Volume	Controvalore
15.43.28	21,3806	-0,05%	1	21,38
15.43.08	21,3812	-0,05%	1	21,38
15.42.58	21,3806	-0,05%	1	21,38
15.42.48	21,3812	-0,05%	1	21,38
15.42.38	21,3806	-0,05%	1	21,38
15.42.28	21,3812	-0,05%	1	21,38
15.42.18	21,3806	-0,05%	1	21,38
15.42.08	21,3812	-0,05%	1	21,38
15.41.58	21,3808	-0,05%	1	21,38
15.41.48	21,3814	-0,05%	1	21,38
15.41.28	21,3808	-0,05%	1	21,38
15.40.58	21,3813	-0,05%	1	21,38
15.40.48	21,3807	-0,05%	1	21,38
15.40.38	21,3813	-0,05%	1	21,38
15.40.28	21,3807	-0,05%	1	21,38
15.40.18	21,3813	-0,05%	1	21,38
15.40.08	21,3807	-0,05%	1	21,38
15.39.58	21,3813	-0,05%	1	21,38
15.39.48	21,3807	-0,05%	1	21,38
15.39.38	21,3813	-0,05%	1	21,38
15.39.18	21,3817	-0,05%	1	21,38
15.39.08	21,3823	-0,04%	1	21,38
15.38.48	21,3817	-0,05%	1	21,38
15.38.38	21,3812	-0,05%	1	21,38
15.38.08	21,3818	-0,05%	1	21,38
15.37.58	21,3812	-0,05%	1	21,38
15.37.38	21,3814	-0,05%	1	21,38
15.37.28	21,3808	-0,05%	1	21,38
15.37.18	21,382	-0,05%	1	21,38
15.37.08	21,3808	-0,05%	1	21,38

Ora	Valore	Var.%	Volume	Controvalore
15.36.58	21,3808	-0,05%	1	21,38
15.36.48	21,3814	-0,05%	1	21,38
15.36.38	21,3819	-0,05%	1	21,38
15.36.28	21,3808	-0,05%	1	21,38
15.36.18	21,3814	-0,05%	1	21,38
15.35.48	21,3815	-0,05%	1	21,38
15.35.08	21,3809	-0,05%	1	21,38
15.34.48	21,3815	-0,05%	1	21,38
15.34.38	21,3809	-0,05%	1	21,38
15.34.18	21,3811	-0,05%	1	21,38
15.34.08	21,3816	-0,05%	1	21,38
15.33.48	21,3811	-0,05%	1	21,38
15.33.38	21,3822	-0,04%	1	21,38
15.33.28	21,3798	-0,06%	1	21,38
15.33.18	21,3803	-0,05%	1	21,38
15.33.08	21,3809	-0,05%	1	21,38
15.32.48	21,3803	-0,05%	1	21,38
15.32.08	21,3807	-0,05%	1	21,38
15.31.38	21,3813	-0,05%	1	21,38
15.31.28	21,3807	-0,05%	1	21,38
15.31.08	21,3813	-0,05%	1	21,38
15.30.58	21,3814	-0,05%	1	21,38
15.30.38	21,3808	-0,05%	1	21,38
15.30.28	21,3814	-0,05%	1	21,38
15.30.18	21,3808	-0,05%	1	21,38
15.30.08	21,3801	-0,05%	1	21,38
15.29.58	21,3813	-0,05%	1	21,38
15.29.38	21,3807	-0,05%	1	21,38
15.29.18	21,3813	-0,05%	1	21,38
15.29.08	21,3807	-0,05%	1	21,38

Ora	Valore	Var.%	Volume	Controvalore
15.28.58	21,3813	-0,05%	1	21,38
15.28.28	21,3807	-0,05%	1	21,38
15.27.48	21,3813	-0,05%	1	21,38
15.27.28	21,3813	-0,05%	1	21,38
15.27.18	21,3807	-0,05%	1	21,38
15.27.08	21,3825	-0,04%	1	21,38
15.26.58	21,3807	-0,05%	1	21,38
15.26.38	21,3818	-0,05%	1	21,38
15.26.28	21,3806	-0,05%	1	21,38
15.26.08	21,3812	-0,05%	1	21,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide