Aed/Rub

Mercato: Valute

20,774

-0,10%

Ultimo aggiornamento: 17/04/2026 8.29
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.29.19	20,7743	-0,10%	1	20,77
8.28.59	20,8251	+0,15%	1	20,83
8.28.39	20,7951	INV.	1	20,80
8.27.49	20,795	INV.	1	20,80
8.26.59	20,795	INV.	1	20,80
8.26.09	20,7952	INV.	1	20,80
8.25.19	20,7953	INV.	1	20,80
8.24.29	20,7954	INV.	1	20,80
8.23.39	20,7953	INV.	1	20,80
8.22.49	20,7953	INV.	1	20,80
8.21.59	20,7953	INV.	1	20,80
8.20.59	20,795	INV.	1	20,80
8.20.09	20,795	INV.	1	20,80
8.18.29	20,7945	INV.	1	20,79
8.15.09	20,7944	INV.	1	20,79
8.14.19	20,7942	INV.	1	20,79
8.13.29	20,794	INV.	1	20,79
8.12.29	20,7943	INV.	1	20,79
8.11.39	20,7944	INV.	1	20,79
8.10.49	20,7947	INV.	1	20,79
8.09.59	20,7946	INV.	1	20,79
8.09.09	20,7947	INV.	1	20,79
8.08.19	20,7946	INV.	1	20,79
8.07.29	20,7944	INV.	1	20,79
8.06.39	20,7943	INV.	1	20,79
8.05.49	20,7943	INV.	1	20,79
8.04.59	20,7945	INV.	1	20,79
8.03.59	20,7946	INV.	1	20,79
8.03.09	20,7947	INV.	1	20,79
8.02.19	20,7948	INV.	1	20,79

Ora	Valore	Var.%	Volume	Controvalore
8.01.29	20,7947	INV.	1	20,79
8.01.09	20,7947	INV.	1	20,79
7.59.49	20,7946	INV.	1	20,79
7.59.09	20,7947	INV.	1	20,79
7.58.09	20,7947	INV.	1	20,79
7.57.19	20,7947	INV.	1	20,79
7.56.29	20,7946	INV.	1	20,79
7.55.29	20,7946	INV.	1	20,79
7.54.39	20,7945	INV.	1	20,79
7.53.49	20,7946	INV.	1	20,79
7.52.59	20,7945	INV.	1	20,79
7.52.09	20,7947	INV.	1	20,79
7.51.19	20,7947	INV.	1	20,79
7.50.29	20,7949	INV.	1	20,79
7.49.39	20,7948	INV.	1	20,79
7.48.49	20,7947	INV.	1	20,79
7.47.59	20,7949	INV.	1	20,79
7.46.59	20,795	INV.	1	20,80
7.46.09	20,795	INV.	1	20,80
7.45.19	20,7948	INV.	1	20,79
7.44.29	20,795	INV.	1	20,80
7.43.39	20,7949	INV.	1	20,79
7.42.49	20,795	INV.	1	20,80
7.41.59	20,7949	INV.	1	20,79
7.41.09	20,7949	INV.	1	20,79
7.39.29	20,7948	INV.	1	20,79
7.35.59	20,7947	INV.	1	20,79
7.35.09	20,7948	INV.	1	20,79
7.34.19	20,7947	INV.	1	20,79
7.33.29	20,7946	INV.	1	20,79

Ora	Valore	Var.%	Volume	Controvalore
7.32.39	20,7947	INV.	1	20,79
7.31.49	20,7948	INV.	1	20,79
7.30.59	20,7947	INV.	1	20,79
7.29.59	20,7947	INV.	1	20,79
7.29.09	20,7948	INV.	1	20,79
7.28.19	20,7949	INV.	1	20,79
7.27.29	20,795	INV.	1	20,80
7.26.39	20,7949	INV.	1	20,79
7.25.49	20,795	INV.	1	20,80
7.25.09	20,795	INV.	1	20,80
7.24.09	20,795	INV.	1	20,80
7.23.19	20,7948	INV.	1	20,79
7.22.29	20,7949	INV.	1	20,79
7.21.29	20,7947	INV.	1	20,79
7.20.39	20,7947	INV.	1	20,79
7.19.49	20,7947	INV.	1	20,79
7.18.59	20,7946	INV.	1	20,79
7.18.09	20,7947	INV.	1	20,79
7.17.19	20,7946	INV.	1	20,79
7.16.29	20,7947	INV.	1	20,79
7.15.39	20,7946	INV.	1	20,79
7.13.59	20,7947	INV.	1	20,79
7.12.59	20,7947	INV.	1	20,79
7.12.09	20,7946	INV.	1	20,79
7.11.19	20,7946	INV.	1	20,79
7.09.39	20,7947	INV.	1	20,79
7.07.59	20,7946	INV.	1	20,79
7.07.09	20,7947	INV.	1	20,79
7.06.19	20,7947	INV.	1	20,79
7.05.19	20,7948	INV.	1	20,79

Ora	Valore	Var.%	Volume	Controvalore
7.04.29	20,7945	INV.	1	20,79
7.03.39	20,7946	INV.	1	20,79
7.02.49	20,7946	INV.	1	20,79
7.01.59	20,7945	INV.	1	20,79
7.01.09	20,7946	INV.	1	20,79
7.00.19	20,7946	INV.	1	20,79
6.58.39	20,7946	INV.	1	20,79
6.57.49	20,7943	INV.	1	20,79
6.56.59	20,7943	INV.	1	20,79
6.55.59	20,7946	INV.	1	20,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide