Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Rub

Mercato: Valute

19,602
+1,38%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.3019,6021+1,38%1
21.59.2019,6026+1,38%1
21.58.3019,6021+1,38%1
21.58.2019,6012+1,37%1
21.58.1019,6023+1,38%1
21.57.4019,6017+1,38%1
21.57.0019,6019+1,38%1
21.56.4019,6024+1,38%1
21.55.4019,6019+1,38%1
21.55.1019,6024+1,38%1
21.55.0019,6024+1,38%1
21.54.2019,6018+1,38%1
21.53.3019,6018+1,38%1
21.52.5019,6018+1,38%1
21.52.4019,6023+1,38%1
21.51.1019,6017+1,38%1
21.50.2019,6016+1,38%1
21.50.1019,6021+1,38%1
21.50.0019,6016+1,38%1
21.49.1019,6019+1,38%1
21.48.4019,602+1,38%1
21.48.3019,6015+1,37%1
21.48.2019,602+1,38%1
21.47.1019,6018+1,38%1
21.47.0019,6023+1,38%1
21.46.4019,6018+1,38%1
21.45.5019,6018+1,38%1
21.45.1019,6018+1,38%1
21.45.0019,6023+1,38%1
21.44.1019,6017+1,38%1
OraValoreVar.%Volume
21.43.2019,6017+1,38%1
21.42.2019,6015+1,37%1
21.41.3019,6016+1,38%1
21.41.1019,6016+1,38%1
21.41.0019,6021+1,38%1
21.40.4019,6016+1,38%1
21.39.5019,6015+1,37%1
21.39.4019,6022+1,38%1
21.38.1019,6017+1,38%1
21.36.3019,6016+1,38%1
21.35.5019,6015+1,37%1
21.35.4019,602+1,38%1
21.34.5019,6016+1,38%1
21.34.0019,6018+1,38%1
21.33.4019,6023+1,38%1
21.33.1019,6018+1,38%1
21.32.1019,6018+1,38%1
21.31.4019,6017+1,38%1
21.31.3019,6022+1,38%1
21.31.2019,6012+1,37%1
21.30.3019,6015+1,37%1
21.29.4019,6016+1,38%1
21.28.4019,6015+1,37%1
21.28.3019,6021+1,38%1
21.28.0019,6015+1,37%1
21.27.1019,6016+1,38%1
21.26.2019,6015+1,37%1
21.25.2019,6013+1,37%1
21.24.3019,6014+1,37%1
21.23.4019,6014+1,37%1
OraValoreVar.%Volume
21.22.5019,6014+1,37%1
21.22.0019,6018+1,38%1
21.21.4019,6018+1,38%1
21.21.3019,6023+1,38%1
21.21.1019,6018+1,38%1
21.20.4019,6018+1,38%1
21.20.3019,6024+1,38%1
21.20.2019,6018+1,38%1
21.19.3019,6019+1,38%1
21.19.1019,6018+1,38%1
21.19.0019,6024+1,38%1
21.18.4019,6018+1,38%1
21.18.3019,6025+1,38%1
21.18.1019,602+1,38%1
21.18.0019,6015+1,37%1
21.17.5019,602+1,38%1
21.17.0019,6021+1,38%1
21.16.0019,6021+1,38%1
21.15.5019,6026+1,38%1
21.15.2019,6021+1,38%1
21.15.1019,6016+1,38%1
21.15.0019,6027+1,38%1
21.14.2019,6022+1,38%1
21.14.1019,6015+1,37%1
21.14.0019,6025+1,38%1
21.13.3019,602+1,38%1
21.13.1019,6026+1,38%1
21.13.0019,6016+1,38%1
21.12.5019,6026+1,38%1
21.12.4019,6021+1,38%1
OraValoreVar.%Volume
21.12.0019,6021+1,38%1
21.11.5019,6027+1,38%1
21.11.0019,6021+1,38%1
21.10.5019,6026+1,38%1
21.10.1019,6021+1,38%1
21.09.2019,602+1,38%1
21.08.3019,6018+1,38%1
21.07.3019,6019+1,38%1
21.07.0019,6019+1,38%1
21.06.5019,6024+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```