Aed/Rub

Mercato: Valute

20,795

INV.

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.32.39	20,7947	INV.	1	20,79
7.31.49	20,7948	INV.	1	20,79
7.30.59	20,7947	INV.	1	20,79
7.29.59	20,7947	INV.	1	20,79
7.29.09	20,7948	INV.	1	20,79
7.28.19	20,7949	INV.	1	20,79
7.27.29	20,795	INV.	1	20,80
7.26.39	20,7949	INV.	1	20,79
7.25.49	20,795	INV.	1	20,80
7.25.09	20,795	INV.	1	20,80
7.24.09	20,795	INV.	1	20,80
7.23.19	20,7948	INV.	1	20,79
7.22.29	20,7949	INV.	1	20,79
7.21.29	20,7947	INV.	1	20,79
7.20.39	20,7947	INV.	1	20,79
7.19.49	20,7947	INV.	1	20,79
7.18.59	20,7946	INV.	1	20,79
7.18.09	20,7947	INV.	1	20,79
7.17.19	20,7946	INV.	1	20,79
7.16.29	20,7947	INV.	1	20,79
7.15.39	20,7946	INV.	1	20,79
7.13.59	20,7947	INV.	1	20,79
7.12.59	20,7947	INV.	1	20,79
7.12.09	20,7946	INV.	1	20,79
7.11.19	20,7946	INV.	1	20,79
7.09.39	20,7947	INV.	1	20,79
7.07.59	20,7946	INV.	1	20,79
7.07.09	20,7947	INV.	1	20,79
7.06.19	20,7947	INV.	1	20,79
7.05.19	20,7948	INV.	1	20,79

Ora	Valore	Var.%	Volume	Controvalore
7.04.29	20,7945	INV.	1	20,79
7.03.39	20,7946	INV.	1	20,79
7.02.49	20,7946	INV.	1	20,79
7.01.59	20,7945	INV.	1	20,79
7.01.09	20,7946	INV.	1	20,79
7.00.19	20,7946	INV.	1	20,79
6.58.39	20,7946	INV.	1	20,79
6.57.49	20,7943	INV.	1	20,79
6.56.59	20,7943	INV.	1	20,79
6.55.59	20,7946	INV.	1	20,79
6.55.09	20,7945	INV.	1	20,79
6.54.59	20,7944	INV.	1	20,79
6.50.09	20,7946	INV.	1	20,79
6.49.19	20,7948	INV.	1	20,79
6.48.29	20,7947	INV.	1	20,79
6.46.39	20,7947	INV.	1	20,79
6.45.09	20,7946	INV.	1	20,79
6.44.09	20,7947	INV.	1	20,79
6.42.29	20,7947	INV.	1	20,79
6.41.39	20,7944	INV.	1	20,79
6.40.49	20,7945	INV.	1	20,79
6.39.59	20,7945	INV.	1	20,79
6.38.59	20,7946	INV.	1	20,79
6.38.09	20,7945	INV.	1	20,79
6.37.19	20,7945	INV.	1	20,79
6.36.29	20,7945	INV.	1	20,79
6.36.19	20,7942	INV.	1	20,79
6.36.09	20,7959	INV.	1	20,80
6.35.59	20,7954	INV.	1	20,80
6.35.49	20,7948	INV.	1	20,79

Ora	Valore	Var.%	Volume	Controvalore
6.35.39	20,7954	INV.	1	20,80
6.35.09	20,7953	INV.	1	20,80
6.34.59	20,7948	INV.	1	20,79
6.34.39	20,7953	INV.	1	20,80
6.34.29	20,7948	INV.	1	20,79
6.34.19	20,7959	INV.	1	20,80
6.34.09	20,7948	INV.	1	20,79
6.33.59	20,7953	INV.	1	20,80
6.33.49	20,7963	+0,01%	1	20,80
6.33.39	20,7958	INV.	1	20,80
6.33.29	20,7963	+0,01%	1	20,80
6.33.19	20,7958	INV.	1	20,80
6.33.09	20,7963	+0,01%	1	20,80
6.32.19	20,7957	INV.	1	20,80
6.32.09	20,7956	INV.	1	20,80
6.31.59	20,7961	+0,01%	1	20,80
6.31.49	20,7956	INV.	1	20,80
6.31.29	20,7961	+0,01%	1	20,80
6.31.09	20,7961	+0,01%	1	20,80
6.30.49	20,7955	INV.	1	20,80
6.30.29	20,7961	+0,01%	1	20,80
6.30.19	20,7963	+0,01%	1	20,80
6.29.59	20,7957	INV.	1	20,80
6.29.39	20,7963	+0,01%	1	20,80
6.29.29	20,7952	INV.	1	20,80
6.29.19	20,7957	INV.	1	20,80
6.29.09	20,7946	INV.	1	20,79
6.28.29	20,7957	INV.	1	20,80
6.28.19	20,7952	INV.	1	20,80
6.28.09	20,7963	+0,01%	1	20,80

Ora	Valore	Var.%	Volume	Controvalore
6.27.59	20,7957	INV.	1	20,80
6.27.09	20,7958	INV.	1	20,80
6.26.59	20,7952	INV.	1	20,80
6.26.49	20,7958	INV.	1	20,80
6.26.39	20,7947	INV.	1	20,79
6.26.29	20,7952	INV.	1	20,80
6.26.19	20,7964	+0,01%	1	20,80
6.26.09	20,7964	+0,01%	1	20,80
6.25.49	20,7959	INV.	1	20,80
6.25.39	20,7964	+0,01%	1	20,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide