Aed/Sar

Mercato: Valute

1,021

INV.

Ultimo aggiornamento: 17/04/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.35.09	1,0214	INV.	1	1,02
9.33.20	1,0214	INV.	1	1,02
9.33.09	1,0214	INV.	1	1,02
9.33.05	1,0214	INV.	1	1,02
9.32.50	1,0214	INV.	1	1,02
9.32.35	1,0214	INV.	1	1,02
9.32.20	1,0215	+0,01%	1	1,02
9.32.05	1,0215	+0,01%	1	1,02
9.31.59	1,0214	INV.	1	1,02
9.31.55	1,0214	INV.	1	1,02
9.31.54	1,0215	+0,01%	1	1,02
9.31.25	1,0214	INV.	1	1,02
9.31.09	1,0214	INV.	1	1,02
9.30.55	1,0214	INV.	1	1,02
9.30.25	1,0214	INV.	1	1,02
9.29.55	1,0214	INV.	1	1,02
9.29.25	1,0214	INV.	1	1,02
9.29.09	1,0214	INV.	1	1,02
9.28.55	1,0214	INV.	1	1,02
9.28.25	1,0214	INV.	1	1,02
9.27.55	1,0214	INV.	1	1,02
9.27.25	1,0214	INV.	1	1,02
9.27.09	1,0214	INV.	1	1,02
9.26.55	1,0214	INV.	1	1,02
9.26.25	1,0214	INV.	1	1,02
9.25.55	1,0214	INV.	1	1,02
9.25.25	1,0214	INV.	1	1,02
9.25.09	1,0214	INV.	1	1,02
9.24.55	1,0214	INV.	1	1,02
9.24.25	1,0214	INV.	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
9.23.55	1,0214	INV.	1	1,02
9.23.26	1,0214	INV.	1	1,02
9.23.09	1,0214	INV.	1	1,02
9.22.55	1,0214	INV.	1	1,02
9.22.25	1,0214	INV.	1	1,02
9.21.56	1,0214	INV.	1	1,02
9.21.25	1,0214	INV.	1	1,02
9.21.09	1,0214	INV.	1	1,02
9.20.54	1,0214	INV.	1	1,02
9.20.24	1,0214	INV.	1	1,02
9.19.53	1,0214	INV.	1	1,02
9.19.23	1,0214	INV.	1	1,02
9.19.09	1,0214	INV.	1	1,02
9.18.53	1,0214	INV.	1	1,02
9.18.23	1,0214	INV.	1	1,02
9.17.53	1,0214	INV.	1	1,02
9.17.23	1,0214	INV.	1	1,02
9.17.09	1,0214	INV.	1	1,02
9.16.53	1,0214	INV.	1	1,02
9.16.23	1,0214	INV.	1	1,02
9.15.55	1,0214	INV.	1	1,02
9.15.23	1,0214	INV.	1	1,02
9.15.09	1,0214	INV.	1	1,02
9.14.53	1,0214	INV.	1	1,02
9.14.21	1,0214	INV.	1	1,02
9.13.51	1,0214	INV.	1	1,02
9.13.21	1,0214	INV.	1	1,02
9.13.09	1,0214	INV.	1	1,02
9.12.51	1,0214	INV.	1	1,02
9.12.46	1,0215	+0,01%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
9.12.24	1,0214	INV.	1	1,02
9.11.59	1,0214	INV.	1	1,02
9.11.51	1,0214	INV.	1	1,02
9.11.49	1,0214	INV.	1	1,02
9.11.43	1,0215	+0,01%	1	1,02
9.11.21	1,0214	INV.	1	1,02
9.11.09	1,0214	INV.	1	1,02
9.10.51	1,0214	INV.	1	1,02
9.09.37	1,0214	INV.	1	1,02
9.09.09	1,0214	INV.	1	1,02
9.09.07	1,0214	INV.	1	1,02
9.08.37	1,0214	INV.	1	1,02
9.08.08	1,0214	INV.	1	1,02
9.07.37	1,0214	INV.	1	1,02
9.07.09	1,0214	INV.	1	1,02
9.07.08	1,0214	INV.	1	1,02
9.06.37	1,0214	INV.	1	1,02
9.06.10	1,0214	INV.	1	1,02
9.05.37	1,0214	INV.	1	1,02
9.05.09	1,0214	INV.	1	1,02
9.05.07	1,0214	INV.	1	1,02
9.04.37	1,0214	INV.	1	1,02
9.04.07	1,0214	INV.	1	1,02
9.03.37	1,0214	INV.	1	1,02
9.03.09	1,0214	INV.	1	1,02
9.03.05	1,0214	INV.	1	1,02
9.02.37	1,0214	INV.	1	1,02
9.02.05	1,0214	INV.	1	1,02
9.01.34	1,0214	INV.	1	1,02
9.01.09	1,0214	INV.	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
9.01.04	1,0214	INV.	1	1,02
9.00.34	1,0214	INV.	1	1,02
9.00.04	1,0214	INV.	1	1,02
8.59.34	1,0214	INV.	1	1,02
8.59.09	1,0214	INV.	1	1,02
8.59.04	1,0214	INV.	1	1,02
8.58.34	1,0214	INV.	1	1,02
8.58.04	1,0214	INV.	1	1,02
8.57.33	1,0214	INV.	1	1,02
8.57.09	1,0214	INV.	1	1,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide