Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:10
24.894 +0,19%

Aed/Sar

Mercato: Valute

1,022
-0,02%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.081,0222-0,02%1
16.09.581,0223-0,01%1
16.09.511,022-0,04%1
16.09.481,0223-0,01%1
16.09.281,0223-0,01%1
16.09.181,0223-0,01%1
16.09.081,0223-0,01%1
16.09.011,022-0,04%1
16.08.581,0223-0,01%1
16.08.311,0221-0,03%1
16.08.281,0223-0,01%1
16.08.181,0222-0,02%1
16.08.081,0223-0,01%1
16.08.011,0221-0,03%1
16.07.581,0223-0,01%1
16.07.381,0223-0,01%1
16.07.291,0221-0,03%1
16.07.281,0223-0,01%1
16.07.181,0223-0,01%1
16.07.081,0223-0,01%1
16.06.591,0221-0,03%1
16.06.581,0223-0,01%1
16.06.481,0223-0,01%1
16.06.281,0223-0,01%1
16.06.081,0223-0,01%1
16.05.581,0223-0,01%1
16.05.481,0223-0,01%1
16.05.281,0222-0,02%1
16.05.181,0223-0,01%1
16.04.381,0223-0,01%1
OraValoreVar.%Volume
16.04.181,0223-0,01%1
16.04.081,0223-0,01%1
16.03.581,0223-0,01%1
16.03.481,0223-0,01%1
16.03.281,0223-0,01%1
16.03.181,0223-0,01%1
16.03.081,0223-0,01%1
16.02.581,0223-0,01%1
16.02.481,0223-0,01%1
16.02.381,0223-0,01%1
16.02.281,0223-0,01%1
16.02.081,0223-0,01%1
16.01.581,0222-0,02%1
16.01.481,0223-0,01%1
16.01.381,0223-0,01%1
16.01.081,0223-0,01%1
16.00.481,0222-0,02%1
16.00.381,0223-0,01%1
16.00.081,0223-0,01%1
15.59.481,0223-0,01%1
15.59.381,0222-0,02%1
15.59.181,0223-0,01%1
15.59.081,0223-0,01%1
15.59.021,0221-0,03%1
15.58.581,0223-0,01%1
15.58.321,022-0,04%1
15.58.281,0223-0,01%1
15.58.181,0223-0,01%1
15.57.481,0223-0,01%1
15.57.381,0223-0,01%1
OraValoreVar.%Volume
15.57.281,0223-0,01%1
15.57.081,0223-0,01%1
15.56.481,0223-0,01%1
15.56.281,0223-0,01%1
15.56.081,0223-0,01%1
15.55.581,0223-0,01%1
15.55.381,0223-0,01%1
15.55.281,0223-0,01%1
15.55.081,0223-0,01%1
15.54.581,0223-0,01%1
15.54.481,0223-0,01%1
15.54.181,0223-0,01%1
15.54.081,0223-0,01%1
15.53.581,0223-0,01%1
15.53.481,0223-0,01%1
15.53.381,0223-0,01%1
15.53.181,0223-0,01%1
15.53.081,0223-0,01%1
15.52.481,0223-0,01%1
15.52.381,0223-0,01%1
15.52.281,0223-0,01%1
15.52.181,0223-0,01%1
15.52.081,0223-0,01%1
15.51.581,0223-0,01%1
15.51.481,0222-0,02%1
15.51.381,0223-0,01%1
15.51.281,0223-0,01%1
15.50.581,0223-0,01%1
15.50.081,0223-0,01%1
15.49.581,0223-0,01%1
OraValoreVar.%Volume
15.49.481,0223-0,01%1
15.49.381,0223-0,01%1
15.49.081,0223-0,01%1
15.48.481,0223-0,01%1
15.48.381,0223-0,01%1
15.48.281,0223-0,01%1
15.48.181,0223-0,01%1
15.48.081,0223-0,01%1
15.47.581,0223-0,01%1
15.47.481,0223-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```