Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Aed/Sar

Mercato: Valute

1,021
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.03.051,0212INV.1
23.02.311,0211-0,01%1
23.02.161,0196-0,16%1
23.02.011,0193-0,19%1
23.01.461,0188-0,24%1
23.01.301,0142-0,69%1
23.01.161,0212INV.1
23.01.051,0212INV.1
23.01.011,0212INV.1
23.00.461,0212INV.1
23.00.311,0212INV.1
23.00.161,0212INV.1
23.00.091,0212INV.1
23.00.011,0212INV.1
22.59.551,0212INV.1
22.59.461,0212INV.1
22.59.451,0212INV.1
22.59.391,0213+0,01%1
22.59.321,0212INV.1
22.59.311,0212INV.1
22.59.251,0212INV.1
22.59.161,0212INV.1
22.59.151,0212INV.1
22.59.121,0212INV.1
22.59.091,0213+0,01%1
22.59.051,0212INV.1
22.58.391,0213+0,01%1
22.58.091,0212INV.1
22.57.391,0213+0,01%1
22.57.091,0212INV.1
OraValoreVar.%Volume
22.57.051,0212INV.1
22.56.391,0213+0,01%1
22.56.091,0212INV.1
22.55.391,0213+0,01%1
22.55.091,0212INV.1
22.55.051,0212INV.1
22.54.391,0213+0,01%1
22.54.091,0212INV.1
22.53.391,0213+0,01%1
22.53.091,0212INV.1
22.53.051,0212INV.1
22.52.391,0213+0,01%1
22.52.091,0212INV.1
22.51.391,0213+0,01%1
22.51.091,0212INV.1
22.51.051,0212INV.1
22.50.391,0213+0,01%1
22.50.091,0212INV.1
22.49.051,0212INV.1
22.48.111,0212INV.1
22.47.451,0212INV.1
22.47.411,0212INV.1
22.47.351,0212INV.1
22.47.111,0212INV.1
22.47.051,0212INV.1
22.46.411,0212INV.1
22.46.351,0212INV.1
22.46.251,0212INV.1
22.46.151,0212INV.1
22.46.111,0213+0,01%1
OraValoreVar.%Volume
22.46.051,0212INV.1
22.45.111,0213+0,01%1
22.45.051,0212INV.1
22.44.411,0213+0,01%1
22.44.151,0212INV.1
22.44.131,0212INV.1
22.44.111,0212INV.1
22.44.051,0212INV.1
22.43.411,0213+0,01%1
22.43.131,0212INV.1
22.43.111,0212INV.1
22.43.051,0212INV.1
22.42.581,0212INV.1
22.42.451,0212INV.1
22.42.431,0212INV.1
22.42.411,0213+0,01%1
22.42.281,0212INV.1
22.42.251,0212INV.1
22.42.131,0212INV.1
22.41.411,0213+0,01%1
22.41.111,0212INV.1
22.40.551,0212INV.1
22.40.451,0212INV.1
22.40.411,0213+0,01%1
22.40.251,0212INV.1
22.40.151,0212INV.1
22.40.111,0212INV.1
22.39.411,0213+0,01%1
22.39.351,0212INV.1
22.39.251,0212INV.1
OraValoreVar.%Volume
22.39.111,0213+0,01%1
22.39.051,0212INV.1
22.38.411,0212INV.1
22.38.111,0213+0,01%1
22.37.411,0212INV.1
22.37.111,0213+0,01%1
22.37.051,0212INV.1
22.36.411,0212INV.1
22.36.111,0212INV.1
22.35.111,0213+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```