Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Sar

Mercato: Valute

1,027
+0,52%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.101,027+0,51%1
21.17.041,0218INV.1
21.16.341,0218INV.1
21.16.001,027+0,51%1
21.15.501,027+0,51%1
21.15.201,027+0,51%1
21.15.101,027+0,51%1
21.15.001,027+0,51%1
21.14.201,027+0,51%1
21.14.101,027+0,51%1
21.14.001,027+0,51%1
21.13.301,027+0,51%1
21.13.101,027+0,51%1
21.13.001,027+0,51%1
21.12.501,027+0,51%1
21.12.001,027+0,51%1
21.11.501,027+0,51%1
21.11.001,027+0,51%1
21.10.501,027+0,51%1
21.09.371,0218INV.1
21.09.101,027+0,51%1
21.09.071,0218INV.1
21.07.001,027+0,51%1
21.06.501,027+0,51%1
21.05.501,027+0,51%1
21.05.401,027+0,51%1
21.05.101,027+0,51%1
21.04.501,027+0,51%1
21.04.401,0271+0,52%1
21.04.301,027+0,51%1
OraValoreVar.%Volume
21.04.201,027+0,51%1
21.04.001,027+0,51%1
21.03.401,027+0,51%1
21.03.301,027+0,51%1
21.03.201,027+0,51%1
21.03.101,027+0,51%1
21.02.501,027+0,51%1
21.02.301,027+0,51%1
21.02.001,027+0,51%1
21.01.501,027+0,51%1
21.01.101,027+0,51%1
21.00.501,027+0,51%1
21.00.401,027+0,51%1
21.00.101,027+0,51%1
20.59.501,027+0,51%1
20.59.401,027+0,51%1
20.59.331,0218INV.1
20.59.101,027+0,51%1
20.59.031,0218INV.1
20.55.101,027+0,51%1
20.54.321,0218INV.1
20.54.021,0218INV.1
20.53.101,027+0,51%1
20.51.411,0218INV.1
20.51.111,0218INV.1
20.51.101,027+0,51%1
20.50.411,0218INV.1
20.50.111,0218INV.1
20.38.201,027+0,51%1
20.38.101,027+0,51%1
OraValoreVar.%Volume
20.37.321,0218INV.1
20.37.101,027+0,51%1
20.37.021,0218INV.1
20.37.001,027+0,51%1
20.36.301,027+0,51%1
20.36.201,027+0,51%1
20.34.301,027+0,51%1
20.34.201,027+0,51%1
20.34.001,027+0,51%1
20.33.501,027+0,51%1
20.33.401,027+0,51%1
20.33.301,027+0,51%1
20.33.201,027+0,51%1
20.32.401,027+0,51%1
20.32.201,027+0,51%1
20.32.001,027+0,51%1
20.31.401,027+0,51%1
20.30.501,027+0,51%1
20.30.201,027+0,51%1
20.30.001,027+0,51%1
20.29.401,027+0,51%1
20.29.341,0218INV.1
20.29.301,027+0,51%1
20.29.101,027+0,51%1
20.29.041,0218INV.1
20.28.501,027+0,51%1
20.28.201,027+0,51%1
20.28.001,027+0,51%1
20.27.501,027+0,51%1
20.27.301,027+0,51%1
OraValoreVar.%Volume
20.27.201,027+0,51%1
20.27.101,027+0,51%1
20.27.001,027+0,51%1
20.26.501,027+0,51%1
20.26.401,027+0,51%1
20.26.101,027+0,51%1
20.26.001,027+0,51%1
20.25.301,027+0,51%1
20.25.201,027+0,51%1
20.23.101,027+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```