Aed/Sar

Mercato: Valute

1,022

-0,02%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.39.05	1,0221	-0,03%	1	1,02
10.38.48	1,0224	INV.	1	1,02
10.38.38	1,0224	INV.	1	1,02
10.38.32	1,0221	-0,03%	1	1,02
10.38.28	1,0223	-0,01%	1	1,02
10.38.18	1,0223	-0,01%	1	1,02
10.38.08	1,0224	INV.	1	1,02
10.38.03	1,0221	-0,03%	1	1,02
10.37.48	1,0224	INV.	1	1,02
10.37.38	1,0224	INV.	1	1,02
10.37.32	1,0221	-0,03%	1	1,02
10.37.28	1,0224	INV.	1	1,02
10.37.18	1,0223	-0,01%	1	1,02
10.37.08	1,0224	INV.	1	1,02
10.37.02	1,0221	-0,03%	1	1,02
10.36.48	1,0224	INV.	1	1,02
10.36.38	1,0224	INV.	1	1,02
10.36.32	1,0221	-0,03%	1	1,02
10.36.28	1,0224	INV.	1	1,02
10.36.18	1,0224	INV.	1	1,02
10.36.08	1,0223	-0,01%	1	1,02
10.35.58	1,0224	INV.	1	1,02
10.35.54	1,0221	-0,03%	1	1,02
10.35.48	1,0224	INV.	1	1,02
10.35.38	1,0224	INV.	1	1,02
10.35.24	1,0221	-0,03%	1	1,02
10.35.18	1,0224	INV.	1	1,02
10.35.08	1,0224	INV.	1	1,02
10.34.54	1,0221	-0,03%	1	1,02
10.34.48	1,0223	-0,01%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
10.34.38	1,0223	-0,01%	1	1,02
10.34.28	1,0224	INV.	1	1,02
10.34.24	1,0221	-0,03%	1	1,02
10.34.18	1,0223	-0,01%	1	1,02
10.34.08	1,0224	INV.	1	1,02
10.33.58	1,0224	INV.	1	1,02
10.33.54	1,0221	-0,03%	1	1,02
10.33.48	1,0224	INV.	1	1,02
10.33.28	1,0224	INV.	1	1,02
10.33.25	1,0221	-0,03%	1	1,02
10.33.08	1,0224	INV.	1	1,02
10.32.54	1,0221	-0,03%	1	1,02
10.32.38	1,0224	INV.	1	1,02
10.32.28	1,0224	INV.	1	1,02
10.32.24	1,0221	-0,03%	1	1,02
10.32.18	1,0224	INV.	1	1,02
10.32.08	1,0224	INV.	1	1,02
10.31.58	1,0224	INV.	1	1,02
10.31.54	1,0221	-0,03%	1	1,02
10.31.48	1,0224	INV.	1	1,02
10.31.28	1,0224	INV.	1	1,02
10.31.24	1,0221	-0,03%	1	1,02
10.31.18	1,0224	INV.	1	1,02
10.31.08	1,0224	INV.	1	1,02
10.30.58	1,0224	INV.	1	1,02
10.30.54	1,0221	-0,03%	1	1,02
10.30.48	1,0224	INV.	1	1,02
10.30.38	1,0224	INV.	1	1,02
10.30.24	1,0221	-0,03%	1	1,02
10.30.08	1,0224	INV.	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
10.29.58	1,0224	INV.	1	1,02
10.29.54	1,0221	-0,03%	1	1,02
10.29.48	1,0224	INV.	1	1,02
10.29.38	1,0224	INV.	1	1,02
10.29.24	1,0221	-0,03%	1	1,02
10.29.08	1,0224	INV.	1	1,02
10.28.58	1,0224	INV.	1	1,02
10.28.54	1,0221	-0,03%	1	1,02
10.28.48	1,0224	INV.	1	1,02
10.28.24	1,0221	-0,03%	1	1,02
10.28.08	1,0224	INV.	1	1,02
10.27.58	1,0224	INV.	1	1,02
10.27.54	1,0221	-0,03%	1	1,02
10.27.48	1,0224	INV.	1	1,02
10.27.38	1,0224	INV.	1	1,02
10.27.28	1,0223	-0,01%	1	1,02
10.27.24	1,0221	-0,03%	1	1,02
10.27.18	1,0224	INV.	1	1,02
10.27.08	1,0224	INV.	1	1,02
10.26.54	1,0221	-0,03%	1	1,02
10.26.38	1,0224	INV.	1	1,02
10.26.28	1,0224	INV.	1	1,02
10.26.24	1,0221	-0,03%	1	1,02
10.26.08	1,0224	INV.	1	1,02
10.25.54	1,0221	-0,03%	1	1,02
10.25.28	1,0224	INV.	1	1,02
10.25.24	1,0221	-0,03%	1	1,02
10.25.08	1,0224	INV.	1	1,02
10.24.54	1,0221	-0,03%	1	1,02
10.24.48	1,0223	-0,01%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
10.24.38	1,0224	INV.	1	1,02
10.24.28	1,0224	INV.	1	1,02
10.24.24	1,0221	-0,03%	1	1,02
10.24.08	1,0224	INV.	1	1,02
10.23.58	1,0224	INV.	1	1,02
10.23.54	1,0221	-0,03%	1	1,02
10.23.48	1,0224	INV.	1	1,02
10.23.38	1,0224	INV.	1	1,02
10.23.28	1,0224	INV.	1	1,02
10.23.24	1,0221	-0,03%	1	1,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide