Aed/Sar

Mercato: Valute

1,021

INV.

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.37.36	1,0214	INV.	1	1,02
8.37.09	1,0214	INV.	1	1,02
8.37.06	1,0214	INV.	1	1,02
8.35.33	1,0214	INV.	1	1,02
8.35.09	1,0214	INV.	1	1,02
8.35.03	1,0214	INV.	1	1,02
8.33.39	1,0214	INV.	1	1,02
8.33.09	1,0214	INV.	1	1,02
8.33.09	1,0214	INV.	1	1,02
8.32.39	1,0214	INV.	1	1,02
8.32.09	1,0214	INV.	1	1,02
8.31.39	1,0214	INV.	1	1,02
8.31.34	1,0214	INV.	1	1,02
8.31.24	1,0214	INV.	1	1,02
8.31.09	1,0214	INV.	1	1,02
8.31.09	1,0214	INV.	1	1,02
8.31.04	1,0214	INV.	1	1,02
8.30.54	1,0214	INV.	1	1,02
8.30.49	1,0214	INV.	1	1,02
8.30.39	1,0214	INV.	1	1,02
8.30.38	1,0214	INV.	1	1,02
8.30.34	1,0214	INV.	1	1,02
8.30.29	1,0214	INV.	1	1,02
8.30.24	1,0214	INV.	1	1,02
8.30.05	1,0214	INV.	1	1,02
8.29.34	1,0214	INV.	1	1,02
8.29.09	1,0214	INV.	1	1,02
8.29.04	1,0214	INV.	1	1,02
8.28.34	1,0214	INV.	1	1,02
8.28.04	1,0214	INV.	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
8.27.09	1,0214	INV.	1	1,02
8.26.33	1,0214	INV.	1	1,02
8.26.03	1,0214	INV.	1	1,02
8.25.33	1,0214	INV.	1	1,02
8.25.09	1,0214	INV.	1	1,02
8.25.03	1,0214	INV.	1	1,02
8.24.33	1,0214	INV.	1	1,02
8.24.03	1,0214	INV.	1	1,02
8.23.33	1,0214	INV.	1	1,02
8.23.09	1,0214	INV.	1	1,02
8.23.03	1,0214	INV.	1	1,02
8.22.33	1,0214	INV.	1	1,02
8.22.03	1,0214	INV.	1	1,02
8.21.09	1,0214	INV.	1	1,02
8.20.33	1,0214	INV.	1	1,02
8.20.04	1,0214	INV.	1	1,02
8.19.32	1,0214	INV.	1	1,02
8.19.09	1,0214	INV.	1	1,02
8.19.02	1,0214	INV.	1	1,02
8.17.32	1,0214	INV.	1	1,02
8.17.09	1,0214	INV.	1	1,02
8.17.03	1,0214	INV.	1	1,02
8.15.35	1,0214	INV.	1	1,02
8.15.09	1,0214	INV.	1	1,02
8.15.05	1,0214	INV.	1	1,02
8.13.09	1,0214	INV.	1	1,02
8.12.49	1,0214	INV.	1	1,02
8.12.19	1,0214	INV.	1	1,02
8.11.20	1,0214	INV.	1	1,02
8.11.09	1,0214	INV.	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
8.11.05	1,0214	INV.	1	1,02
8.10.50	1,0214	INV.	1	1,02
8.10.35	1,0214	INV.	1	1,02
8.10.33	1,0214	INV.	1	1,02
8.10.29	1,0214	INV.	1	1,02
8.10.20	1,0214	INV.	1	1,02
8.10.19	1,0214	INV.	1	1,02
8.10.11	1,0214	INV.	1	1,02
8.10.03	1,0214	INV.	1	1,02
8.09.09	1,0214	INV.	1	1,02
8.08.51	1,0214	INV.	1	1,02
8.08.21	1,0214	INV.	1	1,02
8.07.09	1,0214	INV.	1	1,02
8.06.53	1,0214	INV.	1	1,02
8.06.23	1,0214	INV.	1	1,02
8.05.09	1,0214	INV.	1	1,02
8.04.53	1,0214	INV.	1	1,02
8.04.23	1,0214	INV.	1	1,02
8.03.09	1,0214	INV.	1	1,02
8.02.33	1,0214	INV.	1	1,02
8.02.03	1,0214	INV.	1	1,02
8.01.09	1,0214	INV.	1	1,02
8.00.35	1,0214	INV.	1	1,02
8.00.05	1,0214	INV.	1	1,02
7.59.09	1,0214	INV.	1	1,02
7.57.46	1,0214	INV.	1	1,02
7.57.16	1,0214	INV.	1	1,02
7.57.09	1,0214	INV.	1	1,02
7.56.46	1,0214	INV.	1	1,02
7.56.16	1,0214	INV.	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
7.55.46	1,0214	INV.	1	1,02
7.55.16	1,0214	INV.	1	1,02
7.55.09	1,0214	INV.	1	1,02
7.54.46	1,0214	INV.	1	1,02
7.54.16	1,0214	INV.	1	1,02
7.53.46	1,0214	INV.	1	1,02
7.53.16	1,0214	INV.	1	1,02
7.53.09	1,0214	INV.	1	1,02
7.52.46	1,0214	INV.	1	1,02
7.52.16	1,0214	INV.	1	1,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide