Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Sar

Mercato: Valute

1,022
INV.

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.111,0218INV.1
22.57.411,0218INV.1
22.57.111,0218INV.1
22.57.101,0217-0,01%1
22.56.501,0217-0,01%1
22.56.411,0218INV.1
22.56.201,0217-0,01%1
22.56.101,0217-0,01%1
22.56.091,0218INV.1
22.56.001,0217-0,01%1
22.55.331,0218INV.1
22.55.301,0217-0,01%1
22.55.101,0217-0,01%1
22.55.031,0218INV.1
22.54.501,0217-0,01%1
22.54.401,0217-0,01%1
22.52.501,0217-0,01%1
22.52.401,0217-0,01%1
22.52.101,0217-0,01%1
22.52.001,0217-0,01%1
22.51.401,0217-0,01%1
22.51.101,0217-0,01%1
22.51.001,0217-0,01%1
22.50.501,0217-0,01%1
22.50.401,0217-0,01%1
22.50.301,0217-0,01%1
22.50.041,0218INV.1
22.50.001,0217-0,01%1
22.49.501,0217-0,01%1
22.49.401,0216-0,02%1
OraValoreVar.%Volume
22.49.341,0218INV.1
22.49.201,0217-0,01%1
22.49.101,0217-0,01%1
22.49.041,0218INV.1
22.48.001,0217-0,01%1
22.47.401,0217-0,01%1
22.47.331,0218INV.1
22.47.201,0217-0,01%1
22.47.101,0217-0,01%1
22.47.031,0218INV.1
22.46.301,0217-0,01%1
22.46.201,0217-0,01%1
22.46.101,0217-0,01%1
22.45.401,0217-0,01%1
22.45.101,0217-0,01%1
22.44.401,0217-0,01%1
22.44.301,0217-0,01%1
22.44.201,0217-0,01%1
22.43.001,0217-0,01%1
22.42.501,0217-0,01%1
22.42.301,0217-0,01%1
22.42.201,0217-0,01%1
22.42.101,0217-0,01%1
22.41.501,0217-0,01%1
22.41.401,0217-0,01%1
22.41.301,0217-0,01%1
22.40.401,0217-0,01%1
22.40.301,0217-0,01%1
22.39.331,0218INV.1
22.39.101,0217-0,01%1
OraValoreVar.%Volume
22.39.031,0218INV.1
22.39.001,0217-0,01%1
22.38.501,0217-0,01%1
22.38.401,0217-0,01%1
22.38.301,0217-0,01%1
22.38.201,0217-0,01%1
22.36.001,0217-0,01%1
22.35.501,0217-0,01%1
22.35.331,0218INV.1
22.35.101,0217-0,01%1
22.35.031,0218INV.1
22.34.501,0217-0,01%1
22.34.401,0217-0,01%1
22.34.001,0217-0,01%1
22.33.501,0217-0,01%1
22.33.301,0217-0,01%1
22.33.201,0217-0,01%1
22.33.101,0217-0,01%1
22.33.001,0217-0,01%1
22.32.331,0218INV.1
22.32.031,0218INV.1
22.31.301,0217-0,01%1
22.31.201,0217-0,01%1
22.30.201,0217-0,01%1
22.30.001,0217-0,01%1
22.29.001,0217-0,01%1
22.28.501,0217-0,01%1
22.28.331,0218INV.1
22.28.201,0217-0,01%1
22.28.101,0217-0,01%1
OraValoreVar.%Volume
22.28.031,0218INV.1
22.27.201,0217-0,01%1
22.26.501,0217-0,01%1
22.26.401,0217-0,01%1
22.26.301,0217-0,01%1
22.26.101,0217-0,01%1
22.26.001,0217-0,01%1
22.25.101,0217-0,01%1
22.25.001,0217-0,01%1
22.22.501,0217-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```