Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Aed/Thb

Mercato: Valute

8,882
-0,05%

Ultimo aggiornamento: 02/06/2026 1.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.07.358,882-0,05%1
1.07.258,8847-0,02%1
1.07.158,8818-0,05%1
1.07.058,882-0,05%1
1.06.558,8845-0,02%1
1.06.458,882-0,05%1
1.06.358,8815-0,06%1
1.06.258,879-0,08%1
1.06.158,882-0,05%1
1.06.058,879-0,08%1
1.04.558,882-0,05%1
1.04.458,8818-0,05%1
1.04.358,882-0,05%1
1.04.158,8818-0,05%1
1.03.558,882-0,05%1
1.03.458,8818-0,05%1
1.03.258,882-0,05%1
1.03.158,8818-0,05%1
1.03.058,8793-0,08%1
1.02.458,882-0,05%1
1.02.358,8818-0,05%1
1.02.258,882-0,05%1
1.01.558,8818-0,05%1
1.01.458,882-0,05%1
1.01.358,8818-0,05%1
1.01.258,882-0,05%1
1.01.158,8818-0,05%1
1.01.058,882-0,05%1
1.00.558,8872+0,01%1
1.00.458,8874+0,01%1
OraValoreVar.%Volume
1.00.358,8847-0,02%1
1.00.258,8845-0,02%1
0.59.258,8847-0,02%1
0.59.158,8842-0,03%1
0.59.058,8899+0,04%1
0.58.458,8874+0,01%1
0.58.158,8872+0,01%1
0.58.058,8874+0,01%1
0.57.558,8872+0,01%1
0.57.358,8874+0,01%1
0.57.258,8872+0,01%1
0.57.158,8899+0,04%1
0.57.058,8902+0,04%1
0.56.458,8872+0,01%1
0.56.358,8874+0,01%1
0.56.258,8902+0,04%1
0.56.158,8899+0,04%1
0.56.058,8872+0,01%1
0.55.458,8874+0,01%1
0.55.358,8899+0,04%1
0.55.258,8872+0,01%1
0.55.158,8874+0,01%1
0.55.058,8877+0,01%1
0.54.458,8874+0,01%1
0.54.358,8845-0,02%1
0.54.258,8847-0,02%1
0.53.558,8874+0,01%1
0.53.458,8872+0,01%1
0.53.358,8897+0,04%1
0.53.158,8847-0,02%1
OraValoreVar.%Volume
0.52.558,8845-0,02%1
0.52.358,8847-0,02%1
0.52.258,885-0,02%1
0.51.458,8847-0,02%1
0.51.358,8845-0,02%1
0.51.058,8847-0,02%1
0.50.558,8845-0,02%1
0.50.458,8847-0,02%1
0.50.358,8845-0,02%1
0.49.558,8847-0,02%1
0.49.458,8872+0,01%1
0.48.558,8847-0,02%1
0.48.458,8845-0,02%1
0.48.358,8872+0,01%1
0.48.258,8847-0,02%1
0.48.158,8845-0,02%1
0.47.558,8847-0,02%1
0.47.458,8874+0,01%1
0.47.358,885-0,02%1
0.47.158,8847-0,02%1
0.47.058,8845-0,02%1
0.46.558,8847-0,02%1
0.46.458,8845-0,02%1
0.46.258,8847-0,02%1
0.46.158,885-0,02%1
0.46.058,8847-0,02%1
0.45.558,8872+0,01%1
0.45.358,8845-0,02%1
0.45.158,8842-0,03%1
0.45.058,8845-0,02%1
OraValoreVar.%Volume
0.44.558,8877+0,01%1
0.43.158,885-0,02%1
0.43.058,8877+0,01%1
0.42.158,885-0,02%1
0.42.058,8877+0,01%1
0.41.458,885-0,02%1
0.41.358,8845-0,02%1
0.41.258,8877+0,01%1
0.40.458,885-0,02%1
0.40.358,8847-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```