Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aed/Thb

Mercato: Valute

8,702
-0,21%

Ultimo aggiornamento: 05/12/2025 4.06
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.06.278,7023-0,21%1
4.06.078,705-0,18%1
4.05.578,7023-0,21%1
4.05.478,705-0,18%1
4.05.378,7023-0,21%1
4.05.078,705-0,18%1
4.04.378,7023-0,21%1
4.04.178,705-0,18%1
4.04.078,7023-0,21%1
4.03.478,7077-0,15%1
4.03.378,7023-0,21%1
4.03.278,7077-0,15%1
4.02.478,705-0,18%1
4.02.378,7023-0,21%1
4.02.178,7077-0,15%1
4.01.478,705-0,18%1
4.01.378,7023-0,21%1
4.01.178,705-0,18%1
4.01.078,7023-0,21%1
4.00.478,705-0,18%1
4.00.378,7023-0,21%1
4.00.278,705-0,18%1
4.00.178,7077-0,15%1
3.59.578,7023-0,21%1
3.59.378,705-0,18%1
3.59.278,7077-0,15%1
3.59.178,7105-0,11%1
3.59.078,705-0,18%1
3.58.578,7023-0,21%1
3.58.478,705-0,18%1
OraValoreVar.%Volume
3.58.378,7023-0,21%1
3.58.178,705-0,18%1
3.57.578,7023-0,21%1
3.57.478,7105-0,11%1
3.57.078,705-0,18%1
3.56.578,7077-0,15%1
3.56.378,705-0,18%1
3.56.278,7023-0,21%1
3.55.378,705-0,18%1
3.55.278,7023-0,21%1
3.54.378,7077-0,15%1
3.54.178,705-0,18%1
3.54.078,7077-0,15%1
3.53.178,705-0,18%1
3.53.078,7077-0,15%1
3.52.578,705-0,18%1
3.52.478,7105-0,11%1
3.51.578,7077-0,15%1
3.51.478,7105-0,11%1
3.50.078,7077-0,15%1
3.49.578,7105-0,11%1
3.49.278,7077-0,15%1
3.49.178,7105-0,11%1
3.49.078,7077-0,15%1
3.48.278,705-0,18%1
3.48.178,7077-0,15%1
3.48.078,7023-0,21%1
3.47.578,705-0,18%1
3.46.078,7077-0,15%1
3.45.578,7105-0,11%1
OraValoreVar.%Volume
3.45.478,7077-0,15%1
3.45.378,7105-0,11%1
3.44.578,7077-0,15%1
3.44.478,7105-0,11%1
3.44.078,7077-0,15%1
3.43.578,705-0,18%1
3.43.378,7077-0,15%1
3.43.278,705-0,18%1
3.43.178,7105-0,11%1
3.42.278,7077-0,15%1
3.42.178,7132-0,08%1
3.42.078,7105-0,11%1
3.41.578,7077-0,15%1
3.41.478,705-0,18%1
3.41.178,7077-0,15%1
3.41.078,7105-0,11%1
3.40.578,7077-0,15%1
3.40.478,7105-0,11%1
3.40.378,7077-0,15%1
3.40.178,7105-0,11%1
3.40.078,7077-0,15%1
3.39.578,7105-0,11%1
3.39.478,7132-0,08%1
3.39.178,7077-0,15%1
3.37.278,7105-0,11%1
3.37.178,7077-0,15%1
3.37.078,7132-0,08%1
3.36.578,7105-0,11%1
3.36.078,7132-0,08%1
3.35.578,7159-0,05%1
OraValoreVar.%Volume
3.35.078,7132-0,08%1
3.34.578,7105-0,11%1
3.34.478,7132-0,08%1
3.33.578,7105-0,11%1
3.33.478,7132-0,08%1
3.33.278,7105-0,11%1
3.33.078,7132-0,08%1
3.32.578,7159-0,05%1
3.32.078,7132-0,08%1
3.31.578,7105-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```