Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Aed/Tnd

Mercato: Valute

0,804
-0,01%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18,8042-0,01%1
10.43.08,8042-0,01%1
10.42.58,8042-0,01%1
10.42.48,8042-0,01%1
10.42.38,8042-0,01%1
10.42.28,8042-0,01%1
10.42.18,8042-0,01%1
10.42.08,8042-0,01%1
10.41.58,8042-0,01%1
10.41.48,8042-0,01%1
10.41.38,8043INV.1
10.41.28,8042-0,01%1
10.41.18,8043INV.1
10.41.08,8043INV.1
10.40.58,8043INV.1
10.40.48,8043INV.1
10.40.38,8043INV.1
10.40.18,8043INV.1
10.40.08,8043INV.1
10.39.58,8042-0,01%1
10.39.48,8043INV.1
10.39.38,8043INV.1
10.39.28,8042-0,01%1
10.39.18,8042-0,01%1
10.39.08,8043INV.1
10.38.48,8043INV.1
10.38.38,8042-0,01%1
10.38.28,8043INV.1
10.38.18,8044+0,01%1
10.38.08,8044+0,01%1
OraValoreVar.%Volume
10.37.58,8043INV.1
10.37.48,8044+0,01%1
10.37.38,8044+0,01%1
10.37.28,8044+0,01%1
10.37.18,8044+0,01%1
10.37.08,8045+0,02%1
10.36.58,8044+0,01%1
10.36.48,8044+0,01%1
10.36.38,8044+0,01%1
10.36.28,8044+0,01%1
10.36.18,8043INV.1
10.36.08,8043INV.1
10.35.58,8043INV.1
10.35.48,8043INV.1
10.35.38,8043INV.1
10.35.28,8043INV.1
10.35.18,8043INV.1
10.35.08,8043INV.1
10.34.48,8042-0,01%1
10.34.28,8043INV.1
10.34.18,8042-0,01%1
10.34.08,8042-0,01%1
10.33.58,8042-0,01%1
10.33.48,8042-0,01%1
10.33.38,8042-0,01%1
10.33.28,8043INV.1
10.33.18,8042-0,01%1
10.33.08,8042-0,01%1
10.32.58,8042-0,01%1
10.32.38,8043INV.1
OraValoreVar.%Volume
10.32.28,8042-0,01%1
10.32.18,8043INV.1
10.32.08,8043INV.1
10.31.58,8043INV.1
10.31.48,8043INV.1
10.31.38,8043INV.1
10.31.28,8043INV.1
10.31.18,8042-0,01%1
10.31.08,8043INV.1
10.30.58,8043INV.1
10.30.48,8042-0,01%1
10.30.38,8043INV.1
10.30.28,8043INV.1
10.30.18,8042-0,01%1
10.30.08,8042-0,01%1
10.29.58,8042-0,01%1
10.29.48,8042-0,01%1
10.29.18,8042-0,01%1
10.29.08,8041-0,02%1
10.28.58,8041-0,02%1
10.28.48,8041-0,02%1
10.28.18,8041-0,02%1
10.28.08,8041-0,02%1
10.27.58,8041-0,02%1
10.27.48,8041-0,02%1
10.27.38,8041-0,02%1
10.27.28,8041-0,02%1
10.27.18,8041-0,02%1
10.27.08,8041-0,02%1
10.26.48,8041-0,02%1
OraValoreVar.%Volume
10.26.38,804-0,04%1
10.26.28,8041-0,02%1
10.26.18,8041-0,02%1
10.26.08,804-0,04%1
10.25.58,8041-0,02%1
10.25.38,804-0,04%1
10.25.28,804-0,04%1
10.25.18,804-0,04%1
10.25.08,804-0,04%1
10.24.58,8041-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```