Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Aed/Zar

Mercato: Valute

4,476
-0,46%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.144,4762-0,46%1
10.42.134,4762-0,46%1
10.42.124,4762-0,46%1
10.42.114,4762-0,46%1
10.42.104,4762-0,46%1
10.42.094,4762-0,46%1
10.42.084,4762-0,46%1
10.42.084,4761-0,46%1
10.42.074,4762-0,46%1
10.42.064,4762-0,46%1
10.42.054,4762-0,46%1
10.42.044,4762-0,46%1
10.42.034,4763-0,46%1
10.42.024,4762-0,46%1
10.42.014,4762-0,46%1
10.42.004,4762-0,46%1
10.41.594,4762-0,46%1
10.41.584,4762-0,46%1
10.41.584,476-0,46%1
10.41.574,4762-0,46%1
10.41.574,4762-0,46%1
10.41.554,4762-0,46%1
10.41.544,4762-0,46%1
10.41.534,4762-0,46%1
10.41.524,4762-0,46%1
10.41.514,4762-0,46%1
10.41.504,4762-0,46%1
10.41.494,4763-0,46%1
10.41.484,4763-0,46%1
10.41.484,4759-0,46%1
OraValoreVar.%Volume
10.41.484,4749-0,49%1
10.41.474,4763-0,46%1
10.41.464,4762-0,46%1
10.41.454,4762-0,46%1
10.41.444,4762-0,46%1
10.41.434,4763-0,46%1
10.41.424,4762-0,46%1
10.41.414,4762-0,46%1
10.41.404,4762-0,46%1
10.41.394,4762-0,46%1
10.41.384,4763-0,46%1
10.41.384,476-0,46%1
10.41.374,4762-0,46%1
10.41.364,4762-0,46%1
10.41.354,4762-0,46%1
10.41.344,4762-0,46%1
10.41.334,4762-0,46%1
10.41.324,4762-0,46%1
10.41.314,4762-0,46%1
10.41.304,4761-0,46%1
10.41.294,4762-0,46%1
10.41.284,4762-0,46%1
10.41.284,4759-0,46%1
10.41.274,4762-0,46%1
10.41.264,4761-0,46%1
10.41.254,4762-0,46%1
10.41.244,4762-0,46%1
10.41.234,4762-0,46%1
10.41.224,4761-0,46%1
10.41.214,4762-0,46%1
OraValoreVar.%Volume
10.41.204,4762-0,46%1
10.41.194,4762-0,46%1
10.41.184,4763-0,46%1
10.41.184,4749-0,49%1
10.41.184,4759-0,46%1
10.41.174,4763-0,46%1
10.41.164,4762-0,46%1
10.41.154,4762-0,46%1
10.41.144,4762-0,46%1
10.41.134,4763-0,46%1
10.41.124,4763-0,46%1
10.41.114,4762-0,46%1
10.41.094,4762-0,46%1
10.41.084,4763-0,46%1
10.41.084,476-0,46%1
10.41.074,4762-0,46%1
10.41.064,4762-0,46%1
10.41.054,4762-0,46%1
10.41.044,4762-0,46%1
10.41.034,4763-0,46%1
10.41.024,4762-0,46%1
10.41.014,4762-0,46%1
10.41.004,4762-0,46%1
10.40.594,4762-0,46%1
10.40.584,4763-0,46%1
10.40.584,476-0,46%1
10.40.574,4762-0,46%1
10.40.564,4762-0,46%1
10.40.554,4762-0,46%1
10.40.544,4762-0,46%1
OraValoreVar.%Volume
10.40.534,4763-0,46%1
10.40.524,4763-0,46%1
10.40.514,4763-0,46%1
10.40.504,4764-0,45%1
10.40.484,4764-0,45%1
10.40.484,4763-0,46%1
10.40.484,475-0,48%1
10.40.474,4764-0,45%1
10.40.464,4764-0,45%1
10.40.454,4764-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```