Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aed/Zar

Mercato: Valute

4,476
-0,23%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.114,4756-0,23%1
8.38.104,4756-0,23%1
8.38.094,4757-0,22%1
8.38.094,4751-0,24%1
8.38.074,4757-0,22%1
8.38.064,4758-0,22%1
8.38.054,476-0,22%1
8.38.044,4761-0,21%1
8.38.044,4758-0,22%1
8.38.034,4762-0,21%1
8.38.024,4763-0,21%1
8.38.014,4765-0,21%1
8.38.004,4766-0,20%1
8.37.594,4766-0,20%1
8.37.594,4763-0,21%1
8.37.584,4766-0,20%1
8.37.574,4767-0,20%1
8.37.564,4768-0,20%1
8.37.554,4768-0,20%1
8.37.544,4768-0,20%1
8.37.534,4768-0,20%1
8.37.524,4769-0,20%1
8.37.514,477-0,19%1
8.37.504,477-0,19%1
8.37.494,4769-0,20%1
8.37.494,4766-0,20%1
8.37.484,4769-0,20%1
8.37.474,477-0,19%1
8.37.464,477-0,19%1
8.37.454,477-0,19%1
OraValoreVar.%Volume
8.37.444,477-0,19%1
8.37.434,4771-0,19%1
8.37.424,4771-0,19%1
8.37.414,4771-0,19%1
8.37.394,4772-0,19%1
8.37.394,477-0,19%1
8.37.384,4772-0,19%1
8.37.374,4772-0,19%1
8.37.364,4772-0,19%1
8.37.354,4772-0,19%1
8.37.344,4772-0,19%1
8.37.344,4772-0,19%1
8.37.344,4767-0,20%1
8.37.324,4771-0,19%1
8.37.314,477-0,19%1
8.37.304,4768-0,20%1
8.37.294,4767-0,20%1
8.37.294,4764-0,21%1
8.37.274,4767-0,20%1
8.37.264,4767-0,20%1
8.37.254,4767-0,20%1
8.37.244,4767-0,20%1
8.37.234,4767-0,20%1
8.37.224,4767-0,20%1
8.37.214,4767-0,20%1
8.37.204,4767-0,20%1
8.37.194,4768-0,20%1
8.37.194,4764-0,21%1
8.37.184,4768-0,20%1
8.37.174,4767-0,20%1
OraValoreVar.%Volume
8.37.164,4767-0,20%1
8.37.154,4768-0,20%1
8.37.144,4767-0,20%1
8.37.134,4766-0,20%1
8.37.124,4766-0,20%1
8.37.114,4766-0,20%1
8.37.104,4766-0,20%1
8.37.094,4766-0,20%1
8.37.094,4761-0,21%1
8.37.084,4766-0,20%1
8.37.074,4766-0,20%1
8.37.064,4766-0,20%1
8.37.054,4766-0,20%1
8.37.044,4758-0,22%1
8.37.044,4767-0,20%1
8.37.034,4767-0,20%1
8.37.024,4768-0,20%1
8.37.014,477-0,19%1
8.37.004,4773-0,19%1
8.36.594,4775-0,18%1
8.36.594,4773-0,19%1
8.36.584,4775-0,18%1
8.36.564,4774-0,19%1
8.36.554,4774-0,19%1
8.36.544,4773-0,19%1
8.36.534,4773-0,19%1
8.36.524,4772-0,19%1
8.36.514,4771-0,19%1
8.36.504,4771-0,19%1
8.36.494,4771-0,19%1
OraValoreVar.%Volume
8.36.494,4767-0,20%1
8.36.484,4771-0,19%1
8.36.474,477-0,19%1
8.36.464,477-0,19%1
8.36.454,477-0,19%1
8.36.444,477-0,19%1
8.36.434,477-0,19%1
8.36.424,477-0,19%1
8.36.414,477-0,19%1
8.36.404,477-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```