Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Aed/Zar

Mercato: Valute

4,487
-0,22%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.224,4869-0,22%1
16.10.214,4872-0,21%1
16.10.204,4872-0,21%1
16.10.194,4872-0,21%1
16.10.184,4872-0,21%1
16.10.184,4871-0,22%1
16.10.174,4873-0,21%1
16.10.164,4873-0,21%1
16.10.154,4873-0,21%1
16.10.144,4873-0,21%1
16.10.134,4873-0,21%1
16.10.124,4874-0,21%1
16.10.114,4874-0,21%1
16.10.104,4874-0,21%1
16.10.094,4874-0,21%1
16.10.084,4874-0,21%1
16.10.084,4872-0,21%1
16.10.074,4874-0,21%1
16.10.064,4874-0,21%1
16.10.054,4874-0,21%1
16.10.044,4874-0,21%1
16.10.034,4874-0,21%1
16.10.024,4874-0,21%1
16.10.014,4874-0,21%1
16.10.004,4874-0,21%1
16.09.594,4873-0,21%1
16.09.584,4873-0,21%1
16.09.584,4872-0,21%1
16.09.574,4873-0,21%1
16.09.564,4874-0,21%1
OraValoreVar.%Volume
16.09.554,4874-0,21%1
16.09.544,4874-0,21%1
16.09.534,4874-0,21%1
16.09.524,4874-0,21%1
16.09.504,4874-0,21%1
16.09.494,4874-0,21%1
16.09.484,4874-0,21%1
16.09.484,4873-0,21%1
16.09.474,4874-0,21%1
16.09.464,4874-0,21%1
16.09.454,4874-0,21%1
16.09.444,4874-0,21%1
16.09.434,4874-0,21%1
16.09.424,4874-0,21%1
16.09.414,4874-0,21%1
16.09.404,4874-0,21%1
16.09.394,4874-0,21%1
16.09.384,4873-0,21%1
16.09.384,4874-0,21%1
16.09.374,4873-0,21%1
16.09.364,4873-0,21%1
16.09.354,4873-0,21%1
16.09.344,4873-0,21%1
16.09.334,4873-0,21%1
16.09.324,4873-0,21%1
16.09.304,4873-0,21%1
16.09.294,4873-0,21%1
16.09.284,4873-0,21%1
16.09.284,4875-0,21%1
16.09.274,4873-0,21%1
OraValoreVar.%Volume
16.09.264,4873-0,21%1
16.09.244,4874-0,21%1
16.09.234,4874-0,21%1
16.09.224,4874-0,21%1
16.09.214,4874-0,21%1
16.09.204,4874-0,21%1
16.09.194,4873-0,21%1
16.09.184,4873-0,21%1
16.09.184,4872-0,21%1
16.09.174,4873-0,21%1
16.09.164,4873-0,21%1
16.09.154,4873-0,21%1
16.09.144,4872-0,21%1
16.09.134,4873-0,21%1
16.09.124,4873-0,21%1
16.09.114,4873-0,21%1
16.09.084,4873-0,21%1
16.09.084,4874-0,21%1
16.09.074,4873-0,21%1
16.09.064,4873-0,21%1
16.09.054,4873-0,21%1
16.09.044,4873-0,21%1
16.09.034,4873-0,21%1
16.09.034,4873-0,21%1
16.09.014,4873-0,21%1
16.09.004,4873-0,21%1
16.08.594,4873-0,21%1
16.08.584,4873-0,21%1
16.08.584,4873-0,21%1
16.08.574,4872-0,21%1
OraValoreVar.%Volume
16.08.564,4873-0,21%1
16.08.554,4873-0,21%1
16.08.544,4873-0,21%1
16.08.534,4872-0,21%1
16.08.524,4872-0,21%1
16.08.514,4872-0,21%1
16.08.504,4872-0,21%1
16.08.494,4872-0,21%1
16.08.484,4873-0,21%1
16.08.484,4872-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```