Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Aed/Zar

Mercato: Valute

4,468
-0,40%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.114,4677-0,40%1
9.38.104,4677-0,40%1
9.38.094,4676-0,40%1
9.38.094,4671-0,41%1
9.38.084,4677-0,40%1
9.38.074,4676-0,40%1
9.38.064,4676-0,40%1
9.38.054,4676-0,40%1
9.38.044,4676-0,40%1
9.38.034,4676-0,40%1
9.38.024,4676-0,40%1
9.38.014,4676-0,40%1
9.38.004,4677-0,40%1
9.37.594,4676-0,40%1
9.37.594,4668-0,42%1
9.37.584,4675-0,41%1
9.37.574,4674-0,41%1
9.37.564,4674-0,41%1
9.37.554,4673-0,41%1
9.37.544,4665-0,43%1
9.37.524,4673-0,41%1
9.37.514,4673-0,41%1
9.37.504,4673-0,41%1
9.37.494,4673-0,41%1
9.37.494,4668-0,42%1
9.37.484,4673-0,41%1
9.37.474,4673-0,41%1
9.37.464,4673-0,41%1
9.37.454,4673-0,41%1
9.37.454,4673-0,41%1
OraValoreVar.%Volume
9.37.434,4673-0,41%1
9.37.424,4672-0,41%1
9.37.414,4672-0,41%1
9.37.394,4672-0,41%1
9.37.394,4668-0,42%1
9.37.384,4673-0,41%1
9.37.374,4673-0,41%1
9.37.364,4673-0,41%1
9.37.354,4673-0,41%1
9.37.344,4675-0,41%1
9.37.334,4676-0,40%1
9.37.324,4677-0,40%1
9.37.314,4677-0,40%1
9.37.304,4677-0,40%1
9.37.294,4677-0,40%1
9.37.294,4674-0,41%1
9.37.284,4677-0,40%1
9.37.274,4678-0,40%1
9.37.264,4678-0,40%1
9.37.254,4678-0,40%1
9.37.244,4679-0,40%1
9.37.244,4675-0,41%1
9.37.234,4678-0,40%1
9.37.234,4678-0,40%1
9.37.214,4679-0,40%1
9.37.204,4679-0,40%1
9.37.204,4679-0,40%1
9.37.194,4675-0,41%1
9.37.184,4679-0,40%1
9.37.174,4679-0,40%1
OraValoreVar.%Volume
9.37.164,4679-0,40%1
9.37.154,4679-0,40%1
9.37.144,468-0,39%1
9.37.134,4681-0,39%1
9.37.124,4682-0,39%1
9.37.114,4683-0,39%1
9.37.104,4682-0,39%1
9.37.094,4682-0,39%1
9.37.094,4678-0,40%1
9.37.084,4682-0,39%1
9.37.074,4681-0,39%1
9.37.064,4681-0,39%1
9.37.054,4681-0,39%1
9.37.044,4681-0,39%1
9.37.034,468-0,39%1
9.37.024,4679-0,40%1
9.37.014,468-0,39%1
9.37.004,468-0,39%1
9.36.594,4679-0,40%1
9.36.594,4673-0,41%1
9.36.584,4678-0,40%1
9.36.574,4677-0,40%1
9.36.564,4675-0,41%1
9.36.554,4675-0,41%1
9.36.544,4676-0,40%1
9.36.544,4666-0,43%1
9.36.534,4676-0,40%1
9.36.524,4676-0,40%1
9.36.514,4676-0,40%1
9.36.504,4676-0,40%1
OraValoreVar.%Volume
9.36.494,4676-0,40%1
9.36.494,4673-0,41%1
9.36.474,4676-0,40%1
9.36.464,4676-0,40%1
9.36.454,4676-0,40%1
9.36.424,4676-0,40%1
9.36.414,4676-0,40%1
9.36.404,4676-0,40%1
9.36.394,4676-0,40%1
9.36.384,4676-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```