Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Aedmyr

Mercato: Valute

1,08
+0,01%

Ultimo aggiornamento: 02/06/2026 2.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.07.051,0796+0,01%1
2.06.451,0795INV.1
2.06.051,0796+0,01%1
1.59.451,0796+0,01%1
1.59.351,0796+0,01%1
1.59.051,0796+0,01%1
1.58.451,0796+0,01%1
1.58.251,0796+0,01%1
1.58.151,0796+0,01%1
1.57.551,0795INV.1
1.57.451,0796+0,01%1
1.57.351,0795INV.1
1.57.051,0796+0,01%1
1.56.551,0795INV.1
1.56.251,0796+0,01%1
1.56.151,0795INV.1
1.55.451,0796+0,01%1
1.54.551,0795INV.1
1.54.351,0796+0,01%1
1.54.251,0795INV.1
1.54.051,0796+0,01%1
1.53.551,0796+0,01%1
1.53.251,0796+0,01%1
1.53.151,0795INV.1
1.53.051,0796+0,01%1
1.52.551,0795INV.1
1.52.351,0796+0,01%1
1.52.151,0796+0,01%1
1.52.051,0796+0,01%1
1.51.551,0795INV.1
OraValoreVar.%Volume
1.51.451,0796+0,01%1
1.51.351,0795INV.1
1.50.351,0796+0,01%1
1.50.051,0795INV.1
1.49.551,0796+0,01%1
1.49.451,0795INV.1
1.49.351,0796+0,01%1
1.49.251,0795INV.1
1.49.151,0795INV.1
1.49.051,0796+0,01%1
1.48.451,0796+0,01%1
1.48.151,0796+0,01%1
1.48.051,0795INV.1
1.47.551,0796+0,01%1
1.47.351,0796+0,01%1
1.47.251,0796+0,01%1
1.47.151,0795INV.1
1.46.351,0796+0,01%1
1.43.551,0796+0,01%1
1.43.451,0796+0,01%1
1.43.251,0796+0,01%1
1.42.551,0795INV.1
1.42.451,0796+0,01%1
1.42.351,0795INV.1
1.41.051,0796+0,01%1
1.40.551,0795INV.1
1.40.451,0795INV.1
1.40.251,0795INV.1
1.39.551,0796+0,01%1
1.39.451,0795INV.1
OraValoreVar.%Volume
1.39.351,0796+0,01%1
1.39.251,0795INV.1
1.39.151,0796+0,01%1
1.39.051,0795INV.1
1.38.451,0796+0,01%1
1.38.351,0795INV.1
1.38.251,0796+0,01%1
1.38.151,0795INV.1
1.37.551,0796+0,01%1
1.37.451,0795INV.1
1.36.451,0796+0,01%1
1.36.251,0795INV.1
1.35.151,0796+0,01%1
1.35.051,0795INV.1
1.34.551,0796+0,01%1
1.34.451,0795INV.1
1.34.351,0796+0,01%1
1.34.251,0795INV.1
1.33.551,0796+0,01%1
1.33.451,0796+0,01%1
1.33.351,0796+0,01%1
1.33.251,0795INV.1
1.32.451,0796+0,01%1
1.32.351,0795INV.1
1.31.551,0796+0,01%1
1.31.451,0795INV.1
1.31.251,0796+0,01%1
1.30.251,0795INV.1
1.30.151,0796+0,01%1
1.29.551,0795INV.1
OraValoreVar.%Volume
1.29.451,0796+0,01%1
1.29.251,0795INV.1
1.29.151,0796+0,01%1
1.29.051,0795INV.1
1.28.551,0796+0,01%1
1.28.351,0795INV.1
1.28.051,0796+0,01%1
1.27.451,0795INV.1
1.27.351,0796+0,01%1
1.27.251,0795INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```